🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2015 14,05 14,39 14,05 14,39 +1,64% 2,41% 1.004.700
15/01/2015 14,03 14,23 13,68 14,15 +1,46% 3,93% 1.718.442
14/01/2015 14,18 14,25 13,86 13,95 -3,09% 2,73% 2.414.121
13/01/2015 14,30 14,56 14,17 14,40 +0,27% 2,71% 1.189.077
12/01/2015 14,24 14,37 14,05 14,36 +1,99% 2,24% 789.253
09/01/2015 14,32 14,57 13,98 14,08 -2,54% 4,12% 1.157.063
08/01/2015 14,23 14,50 14,15 14,44 +3,03% 2,45% 1.400.826
07/01/2015 14,28 14,41 14,00 14,02 -1,29% 2,91% 1.570.719
06/01/2015 14,27 14,43 13,95 14,20 +0,07% 3,39% 1.568.705
05/01/2015 14,56 14,85 14,19 14,19 -3,48% 4,52% 1.380.271
02/01/2015 14,68 14,82 14,58 14,71 +0,40% 1,65% 1.052.406
30/12/2014 14,74 14,77 14,56 14,65 -0,59% 1,44% 739.985
29/12/2014 14,68 14,80 14,45 14,73 +0,53% 2,37% 886.269
23/12/2014 14,60 14,66 14,46 14,66 +0,40% 1,32% 1.070.095
22/12/2014 14,26 14,62 14,26 14,60 +2,51% 2,51% 1.109.072
19/12/2014 14,30 14,41 14,09 14,24 +0,34% 2,30% 2.020.823
18/12/2014 14,12 14,29 13,90 14,19 +1,94% 2,74% 1.742.756
17/12/2014 13,97 14,03 13,75 13,92 -1,44% 2,01% 1.293.826
16/12/2014 13,72 14,12 13,53 14,12 +3,91% 4,37% 2.184.604
15/12/2014 13,91 14,19 13,58 13,59 -2,56% 4,38% 1.190.805
12/12/2014 14,29 14,32 13,95 13,95 -3,15% 2,57% 1.066.122
11/12/2014 14,63 14,69 14,24 14,41 -1,46% 3,04% 1.452.094
10/12/2014 14,56 14,95 14,41 14,62 +2,79% 3,65% 3.470.468
09/12/2014 14,57 14,58 14,13 14,22 -3,03% 3,05% 1.743.349
08/12/2014 14,59 14,87 14,58 14,67 +0,66% 1,99% 1.839.647
05/12/2014 14,16 14,57 13,93 14,57 +4,43% 4,51% 1.907.348
04/12/2014 14,32 14,40 13,95 13,95 -2,70% 3,11% 1.516.490
03/12/2014 14,22 14,41 14,16 14,34 +1,09% 1,70% 1.034.179
02/12/2014 13,83 14,23 13,81 14,18 +2,73% 3,07% 1.427.083
01/12/2014 13,95 13,95 13,71 13,81 -1,18% 1,73% 1.230.874