🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 91,22 91,90 87,38 87,48 -4,31% 4,96% 1.119.519
07/01/2026 91,80 92,50 90,60 91,42 +0,68% 2,07% 941.731
06/01/2026 91,40 91,42 90,23 90,80 -0,81% 1,30% 828.193
05/01/2026 91,00 91,80 89,62 91,54 +1,85% 2,40% 1.070.507
02/01/2026 86,60 89,98 85,94 89,88 +4,05% 4,67% 959.057
30/12/2025 85,34 86,70 85,28 86,38 +0,70% 1,66% 505.224
29/12/2025 86,30 86,48 85,34 85,78 -0,19% 1,32% 452.489
23/12/2025 85,68 86,16 84,74 85,94 +0,09% 1,66% 400.374
22/12/2025 85,98 86,60 85,22 85,86 +0,75% 1,61% 611.490
19/12/2025 83,64 85,80 83,64 85,22 +1,07% 2,58% 1.576.071
18/12/2025 81,56 84,74 81,56 84,32 +2,93% 3,90% 1.265.662
17/12/2025 84,50 84,60 81,92 81,92 -2,20% 3,17% 987.864
16/12/2025 82,60 84,84 82,60 83,76 -0,45% 2,71% 875.969
15/12/2025 83,26 85,30 82,82 84,14 +1,82% 2,98% 1.199.093
12/12/2025 84,22 84,70 82,30 82,64 -1,53% 2,85% 1.241.131
11/12/2025 86,44 86,86 83,04 83,92 -2,80% 4,42% 1.619.866
10/12/2025 84,72 86,40 84,68 86,34 +2,40% 2,03% 802.037
09/12/2025 86,08 86,84 82,76 84,32 -1,91% 4,74% 987.625
08/12/2025 85,58 86,34 84,80 85,96 +1,15% 1,80% 466.858
05/12/2025 85,60 86,80 84,72 84,98 +0,57% 2,43% 922.182
04/12/2025 83,80 84,58 83,00 84,50 +2,30% 1,89% 1.194.882
03/12/2025 85,12 85,28 81,38 82,60 -2,55% 4,58% 1.212.810
02/12/2025 85,08 85,98 84,52 84,76 -0,07% 1,72% 671.220
01/12/2025 85,64 85,66 83,14 84,82 -1,71% 2,94% 831.095
28/11/2025 85,66 87,00 85,36 86,30 +1,01% 1,91% 785.872
27/11/2025 85,44 85,92 84,86 85,44 +0,26% 1,24% 378.780
26/11/2025 83,68 85,46 82,74 85,22 +2,95% 3,25% 785.311
25/11/2025 82,82 83,40 81,28 82,78 -0,27% 2,56% 713.956
24/11/2025 81,78 83,50 81,60 83,00 +2,72% 2,32% 1.403.569
21/11/2025 81,68 82,64 79,16 80,80 -4,13% 4,26% 1.807.622