🇮🇹 PRY.MI — Prysmian S.p.A.
Industriales CompraPrecio actual
111,25 EUR
Máx. histórico
156,90
175 días
Caída desde máximo
-29,09%
Rango 52 semanas
79,16 – 157,25
Variación hoy
+0,77%
Cierre anterior
110,40
Rango de hoy
108,90 – 111,85
Volumen hoy
811.519
Peor caída histórica
-70,43%
24/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
35,87%
- Nombre completo
- Prysmian S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 40.000
- PER ⓘ
- 27,67 (puede no estar actualizado)
- Dividend yield
- 0,82% (puede no estar actualizado)
- Precio objetivo analistas
- 153,26 EUR (puede no estar actualizado)
- Primera cotización
- 03/05/2007
- Precio actualizado
- hace 1 día
Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 0,9000 EUR |
| 22/04/2025 | 0,8000 EUR |
| 22/04/2024 | 0,7000 EUR |
| 24/04/2023 | 0,6000 EUR |
| 19/04/2022 | 0,5500 EUR |
| 24/05/2021 | 0,5000 EUR |
| 18/05/2020 | 0,2500 EUR |
| 24/06/2019 | 0,4300 EUR |
| 23/04/2018 | 0,4157 EUR |
| 24/04/2017 | 0,4157 EUR |
| 18/04/2016 | 0,4061 EUR |
| 20/04/2015 | 0,4061 EUR |
| 22/04/2014 | 0,4061 EUR |
| 22/04/2013 | 0,4061 EUR |
| 23/04/2012 | 0,2030 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 151,30 | 152,40 | 147,75 | 147,95 | -3,40% | 3,07% | 1.201.085 |
| 15/05/2026 | 152,15 | 154,00 | 147,85 | 153,15 | -2,05% | 4,04% | 1.148.052 |
| 14/05/2026 | 154,05 | 156,90 | 152,85 | 156,35 | +1,07% | 2,63% | 798.308 |
| 13/05/2026 | 152,55 | 154,70 | 151,15 | 154,70 | +3,97% | 2,33% | 1.123.783 |
| 12/05/2026 | 155,20 | 155,45 | 148,45 | 148,80 | -5,16% | 4,51% | 1.782.806 |
| 11/05/2026 | 151,65 | 157,25 | 150,25 | 156,90 | +3,19% | 4,62% | 1.521.036 |
| 08/05/2026 | 143,10 | 153,70 | 142,50 | 152,05 | +5,85% | 7,83% | 1.459.070 |
| 07/05/2026 | 144,95 | 148,05 | 143,05 | 143,65 | -0,10% | 3,45% | 1.159.090 |
| 06/05/2026 | 140,10 | 144,15 | 137,95 | 143,80 | +3,01% | 4,43% | 1.606.018 |
| 05/05/2026 | 127,00 | 139,60 | 126,35 | 139,60 | +10,53% | 10,43% | 1.821.245 |
| 04/05/2026 | 129,00 | 131,50 | 125,65 | 126,30 | -1,29% | 4,53% | 919.218 |
| 30/04/2026 | 116,20 | 131,00 | 115,95 | 127,95 | +2,90% | 12,95% | 1.957.170 |
| 29/04/2026 | 123,60 | 126,45 | 122,80 | 124,35 | +0,93% | 2,95% | 680.174 |
| 28/04/2026 | 124,70 | 125,80 | 121,70 | 123,20 | -1,08% | 3,29% | 899.865 |
| 27/04/2026 | 127,00 | 127,90 | 122,90 | 124,55 | -2,24% | 3,94% | 751.142 |
| 24/04/2026 | 122,50 | 127,45 | 121,25 | 127,40 | +4,00% | 5,06% | 983.318 |
| 23/04/2026 | 120,25 | 123,15 | 119,60 | 122,50 | +1,11% | 2,95% | 805.631 |
| 22/04/2026 | 121,85 | 123,00 | 118,85 | 121,15 | +1,55% | 3,41% | 861.641 |
| 21/04/2026 | 121,30 | 122,20 | 118,90 | 119,30 | -0,91% | 2,72% | 689.473 |
| 20/04/2026 | 119,50 | 120,40 | 118,80 | 120,40 | -1,03% | 1,34% | 864.970 |
| 17/04/2026 | 121,05 | 122,70 | 119,35 | 121,65 | +0,54% | 2,77% | 1.349.133 |
| 16/04/2026 | 121,85 | 122,75 | 119,60 | 121,00 | -0,37% | 2,59% | 953.408 |
| 15/04/2026 | 120,75 | 123,20 | 120,10 | 121,45 | -0,45% | 2,57% | 1.153.278 |
| 14/04/2026 | 120,55 | 122,40 | 118,90 | 122,00 | +1,92% | 2,90% | 899.687 |
| 13/04/2026 | 117,85 | 120,85 | 117,45 | 119,70 | -0,08% | 2,89% | 1.047.829 |
| 10/04/2026 | 117,00 | 120,35 | 116,10 | 119,80 | +3,63% | 3,63% | 1.081.622 |
| 09/04/2026 | 114,25 | 116,20 | 113,65 | 115,60 | +0,52% | 2,23% | 855.755 |
| 08/04/2026 | 112,60 | 115,35 | 110,90 | 115,00 | +9,79% | 3,95% | 1.623.857 |
| 07/04/2026 | 104,15 | 106,70 | 103,75 | 104,75 | +0,05% | 2,83% | 973.743 |
| 02/04/2026 | 101,90 | 104,95 | 100,70 | 104,70 | +0,05% | 4,17% | 977.146 |