🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2023 36,00 36,38 35,43 35,51 -1,28% 2,64% 701.257
14/11/2023 35,18 36,05 34,99 35,97 +2,77% 3,01% 925.416
13/11/2023 35,05 35,19 34,73 35,00 +0,46% 1,31% 599.170
10/11/2023 35,14 35,14 33,95 34,84 -2,13% 3,39% 1.020.443
09/11/2023 34,60 35,60 34,23 35,60 +1,80% 3,96% 1.850.152
08/11/2023 34,50 35,51 34,38 34,97 -0,54% 3,28% 1.177.696
07/11/2023 35,83 36,19 35,14 35,16 -2,58% 2,93% 847.092
06/11/2023 35,87 36,21 35,85 36,09 +0,78% 1,00% 711.598
03/11/2023 35,80 36,10 35,48 35,81 +0,31% 1,73% 646.756
02/11/2023 35,25 36,18 35,01 35,70 +2,29% 3,32% 796.727
01/11/2023 35,02 35,41 34,67 34,90 -1,11% 2,11% 871.979
31/10/2023 34,85 35,64 34,70 35,29 +2,80% 2,70% 1.395.777
30/10/2023 34,17 34,85 33,99 34,33 +1,63% 2,52% 835.315
27/10/2023 33,87 34,10 33,43 33,78 -0,03% 1,98% 585.028
26/10/2023 33,47 34,07 33,36 33,79 -0,15% 2,12% 886.105
25/10/2023 34,38 34,62 33,26 33,84 -2,25% 3,96% 1.029.149
24/10/2023 34,86 34,89 34,46 34,62 -0,55% 1,23% 544.373
23/10/2023 34,64 34,92 34,31 34,81 +0,84% 1,76% 610.132
20/10/2023 34,70 34,74 34,21 34,52 -1,68% 1,53% 862.342
19/10/2023 35,32 35,75 35,05 35,11 -1,15% 1,98% 927.581
18/10/2023 35,63 35,94 35,04 35,52 -0,17% 2,53% 1.165.838
17/10/2023 36,14 36,78 35,33 35,58 -1,82% 4,01% 939.416
16/10/2023 35,86 36,46 35,05 36,24 +2,06% 3,93% 1.485.370
13/10/2023 37,25 37,34 35,51 35,51 -5,00% 4,91% 1.398.121
12/10/2023 37,23 37,50 36,92 37,38 +1,22% 1,56% 762.084
11/10/2023 36,70 37,53 36,67 36,93 +0,35% 2,34% 852.429
10/10/2023 36,84 37,07 36,67 36,80 +0,35% 1,09% 1.595.225
09/10/2023 37,00 37,18 36,54 36,67 -0,19% 1,73% 694.029
06/10/2023 37,72 37,80 36,47 36,74 -1,16% 3,53% 1.243.511
05/10/2023 36,52 37,67 35,95 37,17 +4,23% 4,71% 1.573.578