🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2024 42,15 42,52 41,87 41,93 -0,24% 1,54% 386.002
09/02/2024 41,90 42,18 41,75 42,03 +0,72% 1,03% 338.276
08/02/2024 41,86 42,48 41,73 41,73 -0,10% 1,79% 420.722
07/02/2024 41,85 42,21 41,41 41,77 +0,10% 1,91% 637.022
06/02/2024 41,20 41,78 41,03 41,73 +2,00% 1,82% 495.639
05/02/2024 40,98 41,23 40,71 40,91 -0,94% 1,27% 567.762
02/02/2024 41,33 41,77 41,19 41,30 +0,46% 1,40% 522.763
01/02/2024 40,79 41,37 40,71 41,11 +0,29% 1,62% 749.852
31/01/2024 41,10 41,32 40,80 40,99 +0,15% 1,27% 530.903
30/01/2024 40,59 40,93 40,34 40,93 +1,82% 1,45% 516.699
29/01/2024 40,93 41,01 39,80 40,20 -2,05% 2,96% 605.962
26/01/2024 40,70 41,30 40,25 41,04 +1,21% 2,58% 584.475
25/01/2024 40,72 40,95 40,16 40,55 -0,56% 1,94% 589.423
24/01/2024 40,65 40,97 40,50 40,78 +1,77% 1,16% 620.029
23/01/2024 40,72 40,83 40,07 40,07 -1,16% 1,87% 485.816
22/01/2024 40,57 41,04 40,40 40,54 +1,02% 1,58% 468.127
19/01/2024 40,99 41,00 39,97 40,13 -1,40% 2,51% 521.889
18/01/2024 40,18 40,87 39,98 40,70 +1,37% 2,22% 435.210
17/01/2024 40,28 40,36 39,74 40,15 -1,47% 1,54% 792.816
16/01/2024 40,59 41,00 40,31 40,75 -0,22% 1,70% 568.521
15/01/2024 41,21 41,55 40,83 40,84 -0,83% 1,75% 458.914
12/01/2024 40,11 41,28 40,10 41,18 +3,44% 2,94% 618.707
11/01/2024 40,88 40,88 39,81 39,81 -1,48% 2,62% 587.012
10/01/2024 41,14 41,14 40,38 40,41 -1,20% 1,85% 624.165
09/01/2024 40,61 41,28 40,54 40,90 +0,62% 1,82% 668.384
08/01/2024 40,62 40,85 40,16 40,65 -0,22% 1,70% 433.362
05/01/2024 40,63 40,89 40,05 40,74 +1,07% 2,07% 590.346
04/01/2024 40,15 40,65 39,96 40,31 -0,22% 1,72% 600.758
03/01/2024 41,60 41,73 40,20 40,40 -3,02% 3,68% 795.372
02/01/2024 41,33 42,04 41,18 41,66 +1,19% 2,08% 750.994