🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 11,16 11,21 10,76 10,92 -3,17% 3,99% 1.792.017
23/01/2012 11,16 11,30 11,03 11,28 +0,78% 2,43% 1.210.539
20/01/2012 11,08 11,23 10,94 11,20 +0,78% 2,62% 1.260.708
19/01/2012 10,92 11,17 10,91 11,11 +1,68% 2,39% 1.413.243
18/01/2012 10,87 10,97 10,69 10,92 +0,71% 2,58% 2.287.186
17/01/2012 10,69 10,91 10,56 10,85 +2,19% 3,26% 1.887.005
16/01/2012 10,40 10,66 10,38 10,62 +1,10% 2,70% 1.107.160
13/01/2012 10,73 10,78 10,37 10,50 -0,91% 3,78% 2.073.169
12/01/2012 10,31 10,92 10,31 10,60 +4,38% 5,91% 3.853.584
11/01/2012 9,89 10,20 9,85 10,15 +2,64% 3,52% 1.961.600
10/01/2012 9,71 10,09 9,66 9,89 +3,96% 4,43% 2.487.881
09/01/2012 9,59 9,70 9,49 9,51 -0,51% 2,17% 1.177.976
06/01/2012 9,47 9,76 9,47 9,56 +1,23% 3,06% 1.419.455
05/01/2012 9,74 9,81 9,42 9,45 -2,98% 4,07% 1.491.968
04/01/2012 9,90 9,96 9,72 9,74 -2,04% 2,44% 1.346.799
03/01/2012 9,66 9,96 9,59 9,94 +3,32% 3,80% 1.337.655
02/01/2012 9,32 9,64 9,30 9,62 +3,70% 3,68% 1.075.519
30/12/2011 9,18 9,31 9,05 9,28 +1,80% 2,84% 1.330.815
29/12/2011 9,23 9,30 9,04 9,11 -1,31% 2,78% 1.659.782
28/12/2011 9,33 9,46 9,22 9,23 -1,14% 2,54% 1.374.177
27/12/2011 9,46 9,47 9,29 9,34 -0,72% 1,89% 1.083.940
23/12/2011 9,53 9,56 9,38 9,41 -0,56% 1,93% 815.862
22/12/2011 9,47 9,58 9,34 9,46 +0,57% 2,50% 2.620.947
21/12/2011 9,94 9,96 9,37 9,41 -4,61% 5,93% 2.828.199
20/12/2011 9,30 9,88 9,23 9,86 +6,25% 6,97% 2.782.318
19/12/2011 9,44 9,61 9,21 9,28 -2,54% 4,20% 1.895.543
16/12/2011 9,54 9,62 9,43 9,52 +0,20% 2,03% 2.970.879
15/12/2011 9,48 9,63 9,30 9,50 +2,08% 3,47% 2.361.508
14/12/2011 9,57 9,67 9,25 9,31 -2,78% 4,34% 1.545.159
13/12/2011 9,42 9,76 9,39 9,58 +2,06% 4,00% 1.709.738