🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2012 12,10 12,22 11,96 12,11 -0,40% 2,16% 1.179.003
19/04/2012 12,22 12,36 12,09 12,16 -0,08% 2,22% 1.528.436
18/04/2012 12,36 12,46 12,13 12,17 -2,10% 2,66% 1.358.481
17/04/2012 12,10 12,47 12,10 12,43 +2,88% 3,04% 4.630.262
16/04/2012 11,67 12,34 11,67 12,09 +1,79% 5,72% 4.544.193
13/04/2012 12,20 12,30 11,82 11,87 -2,77% 3,88% 1.529.097
12/04/2012 12,02 12,21 11,85 12,21 +2,35% 2,98% 1.824.249
11/04/2012 11,72 12,10 11,54 11,93 +1,98% 4,79% 1.633.605
10/04/2012 12,07 12,09 11,70 11,70 -3,97% 3,21% 2.245.668
05/04/2012 12,20 12,32 11,85 12,18 +0,72% 3,80% 2.093.546
04/04/2012 12,60 12,65 12,09 12,09 -4,50% 4,37% 2.023.404
03/04/2012 12,82 12,88 12,64 12,67 -1,58% 1,89% 3.505.441
02/04/2012 12,74 12,88 12,47 12,87 +0,99% 3,19% 1.296.059
30/03/2012 12,83 13,05 12,66 12,74 +0,30% 3,09% 1.998.459
29/03/2012 13,09 13,11 12,64 12,70 -3,03% 3,62% 1.668.279
28/03/2012 13,25 13,36 13,01 13,10 -1,09% 2,63% 1.588.148
27/03/2012 13,12 13,28 12,95 13,25 +1,78% 2,58% 1.934.096
26/03/2012 12,92 13,02 12,63 13,01 +1,20% 3,07% 1.421.447
23/03/2012 12,81 12,91 12,58 12,86 +0,91% 2,57% 1.904.085
22/03/2012 13,12 13,12 12,63 12,74 -2,87% 3,76% 1.955.491
21/03/2012 13,37 13,47 12,98 13,12 -1,67% 3,62% 2.112.028
20/03/2012 13,66 13,68 13,29 13,34 -2,54% 2,83% 1.841.659
19/03/2012 13,65 13,81 13,61 13,69 +1,14% 1,42% 1.696.929
16/03/2012 13,69 13,84 13,50 13,54 -1,27% 2,54% 2.847.539
15/03/2012 13,59 13,80 13,53 13,71 +0,64% 1,99% 1.331.373
14/03/2012 13,62 13,68 13,54 13,62 +0,64% 1,07% 1.959.288
13/03/2012 13,50 13,62 13,35 13,54 +0,94% 2,01% 1.942.968
12/03/2012 13,37 13,57 13,34 13,41 +0,14% 1,74% 1.603.202
09/03/2012 13,56 13,60 13,26 13,39 +0,14% 2,49% 2.229.198
08/03/2012 13,03 13,62 12,92 13,37 +5,57% 5,42% 5.444.075