🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,04 USD

Máx. histórico

71,62

2661 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-24,55%

Rango 52 semanas

32,03 – 58,62

Variación hoy

-4,35%

Cierre anterior

56,50

Rango de hoy

49,19 – 56,92

Volumen hoy

508.923

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 25,13 25,94 23,23 23,28 -4,12% 10,78% 239.900
13/04/2020 25,54 25,60 23,24 24,28 -5,41% 9,24% 253.500
09/04/2020 25,69 27,18 24,70 25,67 +4,14% 9,65% 278.100
08/04/2020 22,23 25,15 21,49 24,65 +14,70% 16,46% 294.700
07/04/2020 21,00 22,94 20,95 21,49 +6,70% 9,48% 361.400
06/04/2020 17,80 20,67 17,80 20,14 +16,96% 16,12% 256.300
03/04/2020 18,83 19,20 16,60 17,22 -9,65% 13,81% 270.400
02/04/2020 18,79 19,55 18,66 19,06 +0,16% 4,74% 263.900
01/04/2020 20,08 20,21 18,68 19,03 -10,36% 7,62% 312.000
31/03/2020 20,20 21,59 19,57 21,23 +3,06% 10,00% 277.400
30/03/2020 19,93 21,68 19,54 20,60 +4,15% 10,74% 411.500
27/03/2020 18,93 20,41 17,91 19,78 +0,05% 13,21% 359.300
26/03/2020 20,00 21,49 18,48 19,77 -1,89% 15,05% 422.300
25/03/2020 16,90 20,80 16,06 20,15 +20,23% 28,05% 646.300
24/03/2020 14,00 16,86 14,00 16,76 +24,15% 20,43% 554.900
23/03/2020 12,00 13,81 11,25 13,50 +13,45% 21,33% 979.800
20/03/2020 12,89 13,96 11,74 11,90 -7,10% 17,22% 808.500
19/03/2020 13,35 13,58 12,25 12,81 -4,04% 9,96% 621.100
18/03/2020 19,07 19,07 11,54 13,35 -33,45% 39,49% 416.300
17/03/2020 22,87 22,87 19,22 20,06 -11,63% 15,96% 717.800
16/03/2020 26,24 28,30 22,27 22,70 -23,83% 22,98% 340.300
13/03/2020 32,33 32,34 28,11 29,80 -3,22% 13,08% 423.600
12/03/2020 31,92 32,04 29,79 30,79 -10,49% 7,05% 377.900
11/03/2020 36,60 36,81 33,51 34,40 -8,29% 9,02% 266.400
10/03/2020 39,44 39,82 36,51 37,51 -2,55% 8,39% 315.700
09/03/2020 40,37 40,58 38,27 38,49 -10,34% 5,72% 314.800
06/03/2020 41,68 44,97 40,26 42,93 +0,59% 11,30% 418.800
05/03/2020 43,04 43,28 42,00 42,68 -3,00% 2,97% 352.100
04/03/2020 44,44 44,99 42,95 44,00 +0,94% 4,59% 444.900
03/03/2020 48,44 48,44 41,95 43,59 -9,62% 13,40% 473.600