🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,04 USD

Máx. histórico

71,62

2661 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-24,55%

Rango 52 semanas

32,03 – 58,62

Variación hoy

-4,35%

Cierre anterior

56,50

Rango de hoy

49,19 – 56,92

Volumen hoy

508.923

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 16,35 16,35 15,14 15,35 -5,48% 7,40% 319.600
08/07/2020 16,61 16,65 15,57 16,24 -2,29% 6,50% 488.700
07/07/2020 17,61 17,61 16,22 16,62 -7,20% 7,89% 367.500
06/07/2020 19,18 19,18 17,45 17,91 -4,43% 9,02% 318.400
02/07/2020 19,50 19,76 18,38 18,74 -0,27% 7,08% 264.800
01/07/2020 19,13 20,41 18,51 18,79 -1,21% 9,93% 295.000
30/06/2020 19,33 19,62 18,54 19,02 -0,58% 5,59% 270.600
29/06/2020 16,39 19,19 16,07 19,13 +18,16% 19,04% 311.700
26/06/2020 17,30 17,30 15,77 16,19 -7,06% 8,84% 829.100
25/06/2020 16,50 17,45 16,50 17,42 +2,89% 5,76% 443.400
24/06/2020 19,33 19,48 16,76 16,93 -14,15% 14,07% 486.800
23/06/2020 19,33 20,00 18,87 19,72 +4,56% 5,85% 322.500
22/06/2020 18,81 19,10 18,01 18,86 -2,08% 5,79% 185.500
19/06/2020 19,98 20,29 19,00 19,26 -2,83% 6,46% 337.500
18/06/2020 19,73 20,46 19,57 19,82 -1,05% 4,51% 154.800
17/06/2020 21,19 21,25 19,66 20,03 -5,65% 7,50% 426.100
16/06/2020 22,26 22,36 20,92 21,23 +3,01% 6,47% 230.300
15/06/2020 19,58 21,07 19,30 20,61 -1,95% 9,04% 288.700
12/06/2020 21,75 22,26 20,42 21,02 +6,00% 8,46% 302.900
11/06/2020 21,62 22,50 19,75 19,83 -17,44% 12,72% 532.200
10/06/2020 24,09 24,56 22,12 24,02 -0,25% 10,13% 404.000
09/06/2020 28,33 28,33 24,00 24,08 -16,53% 15,28% 601.800
08/06/2020 25,95 29,19 25,19 28,85 +22,30% 15,41% 973.100
05/06/2020 26,45 28,13 23,48 23,59 -2,72% 17,58% 753.700
04/06/2020 21,70 24,58 21,55 24,25 +10,58% 13,96% 586.100
03/06/2020 19,61 22,30 19,33 21,93 +14,64% 15,15% 488.600
02/06/2020 19,54 19,91 18,72 19,13 -0,98% 6,09% 317.400
01/06/2020 18,37 19,67 18,18 19,32 +5,34% 8,11% 290.800
29/05/2020 18,00 18,80 17,61 18,34 -0,81% 6,61% 305.500
28/05/2020 20,80 20,80 18,20 18,49 -9,54% 12,50% 341.600