🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 12 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 24,02 24,10 23,82 23,98 +0,50% 1,17% 260.559
07/08/2013 24,15 24,17 23,72 23,86 -1,54% 1,86% 389.542
06/08/2013 24,50 24,51 24,05 24,23 -1,35% 1,90% 285.790
05/08/2013 24,51 24,60 24,37 24,56 +0,07% 0,93% 388.009
02/08/2013 24,45 24,84 24,34 24,55 +0,07% 2,05% 254.782
01/08/2013 24,42 24,89 24,32 24,53 +0,91% 2,33% 766.350
31/07/2013 23,90 24,38 23,81 24,31 +1,81% 2,38% 361.128
30/07/2013 23,92 24,08 23,70 23,88 +0,25% 1,60% 416.659
29/07/2013 23,81 24,05 23,76 23,82 -0,35% 1,21% 474.548
26/07/2013 23,99 23,99 23,74 23,90 -1,19% 1,06% 506.145
25/07/2013 24,42 24,67 23,89 24,19 -1,62% 3,16% 796.886
24/07/2013 24,90 25,06 24,53 24,59 -0,92% 2,15% 898.752
23/07/2013 24,31 24,88 24,31 24,82 +1,99% 2,34% 734.281
22/07/2013 24,23 24,52 24,11 24,33 +0,42% 1,68% 579.596
19/07/2013 24,34 24,44 24,14 24,23 -0,80% 1,25% 496.241
18/07/2013 24,33 24,60 24,14 24,43 +0,45% 1,88% 397.795
17/07/2013 24,51 24,51 24,12 24,32 -0,52% 1,59% 518.053
16/07/2013 24,67 24,75 24,38 24,44 -0,72% 1,51% 319.627
15/07/2013 25,17 25,39 24,58 24,62 -2,22% 3,24% 497.774
12/07/2013 25,02 25,50 25,02 25,18 +0,37% 1,90% 439.060
11/07/2013 24,87 25,21 24,87 25,09 +1,93% 1,36% 657.528
10/07/2013 24,57 24,72 24,39 24,61 +0,17% 1,35% 304.064
09/07/2013 23,94 24,64 23,94 24,57 +2,84% 2,94% 443.776
08/07/2013 24,10 24,16 23,76 23,89 -0,39% 1,69% 484.333
05/07/2013 24,15 24,19 23,53 23,99 +0,18% 2,74% 259.144
03/07/2013 23,59 24,01 23,58 23,94 +0,93% 1,83% 349.220
02/07/2013 24,06 24,29 23,66 23,72 -1,55% 2,64% 523.594
01/07/2013 23,88 24,39 23,88 24,10 +1,43% 2,17% 534.794
28/06/2013 23,87 24,11 23,73 23,76 -0,81% 1,56% 821.056
27/06/2013 23,83 24,00 23,77 23,95 +0,93% 0,96% 398.620