🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 11 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 24,42 24,67 24,32 24,38 +0,21% 1,42% 813.982
13/12/2013 24,27 24,43 24,14 24,33 +0,35% 1,19% 564.741
12/12/2013 24,22 24,27 24,04 24,24 +0,11% 0,95% 564.505
11/12/2013 24,52 24,55 24,14 24,22 -1,04% 1,69% 722.491
10/12/2013 24,51 24,69 24,42 24,47 -0,41% 1,11% 807.379
09/12/2013 24,58 24,74 24,54 24,57 +0,17% 0,83% 797.358
06/12/2013 24,75 24,93 24,49 24,53 +0,00% 1,78% 976.802
05/12/2013 24,25 24,63 24,25 24,53 +0,70% 1,57% 681.816
04/12/2013 24,50 24,56 24,16 24,36 +0,60% 1,66% 927.991
03/12/2013 23,88 24,22 23,77 24,22 +1,06% 1,92% 686.414
02/12/2013 24,29 24,37 23,93 23,96 -1,36% 1,82% 708.107
29/11/2013 24,38 24,38 24,14 24,29 -0,28% 0,97% 248.297
27/11/2013 24,75 24,75 24,26 24,36 -1,51% 1,99% 539.864
26/11/2013 24,67 24,82 24,57 24,73 +0,21% 1,00% 401.332
25/11/2013 24,64 24,80 24,55 24,68 +0,31% 1,00% 594.098
22/11/2013 24,96 25,10 24,44 24,61 -1,83% 2,62% 994.604
21/11/2013 25,28 25,38 24,94 25,06 -0,57% 1,74% 2.662.536
20/11/2013 25,28 25,53 25,11 25,21 -0,27% 1,68% 353.700
19/11/2013 25,37 25,43 25,20 25,28 -0,57% 0,90% 450.850
18/11/2013 25,69 25,70 25,32 25,42 -0,83% 1,49% 478.910
15/11/2013 25,55 25,65 25,40 25,63 +0,23% 0,96% 420.549
14/11/2013 25,57 25,66 25,43 25,57 +0,13% 0,90% 1.517.255
13/11/2013 25,23 25,62 25,23 25,54 +0,67% 1,55% 570.754
12/11/2013 24,91 25,42 24,91 25,37 +1,53% 2,04% 883.543
11/11/2013 24,94 25,02 24,67 24,99 -0,07% 1,43% 763.520
08/11/2013 24,70 25,01 24,54 25,00 +1,24% 1,92% 817.637
07/11/2013 24,51 24,80 24,34 24,70 +1,43% 1,87% 1.128.775
06/11/2013 24,51 24,60 24,33 24,35 -0,31% 1,11% 828.130
05/11/2013 24,42 24,52 24,26 24,43 -0,42% 1,08% 494.237
04/11/2013 24,15 24,54 24,12 24,53 +1,90% 1,72% 669.318