🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/1993 13,51 13,56 13,39 13,56 +0,43% 1,29% 198.196
21/06/1993 13,45 13,51 13,33 13,51 +0,43% 1,30% 252.094
18/06/1993 13,56 13,56 13,39 13,45 -0,43% 1,29% 218.381
17/06/1993 13,51 13,51 13,33 13,51 +0,43% 1,29% 319.734
16/06/1993 13,62 13,62 13,45 13,45 -1,28% 1,28% 249.946
15/06/1993 13,51 13,62 13,51 13,62 +0,43% 0,86% 146.017
14/06/1993 13,56 13,68 13,51 13,56 +0,43% 1,29% 205.712
11/06/1993 13,62 13,62 13,45 13,51 -0,85% 1,28% 123.900
10/06/1993 13,51 13,62 13,51 13,62 +0,43% 0,86% 138.716
09/06/1993 13,51 13,56 13,45 13,56 +0,43% 0,86% 142.796
08/06/1993 13,51 13,56 13,39 13,51 -0,43% 1,29% 158.256
07/06/1993 13,39 13,62 13,39 13,56 +1,30% 1,74% 2.901.868
04/06/1993 13,51 13,56 13,33 13,39 -2,54% 1,72% 2.925.059
03/06/1993 13,80 13,85 13,56 13,74 -0,42% 2,11% 683.702
02/06/1993 13,80 13,91 13,80 13,80 -0,42% 0,84% 335.624
01/06/1993 13,80 13,91 13,80 13,85 +0,00% 0,84% 751.557
28/05/1993 13,68 13,91 13,62 13,85 +1,28% 2,13% 196.264
27/05/1993 13,56 13,68 13,56 13,68 +0,43% 0,86% 89.972
26/05/1993 13,68 13,68 13,56 13,62 +0,43% 0,85% 203.994
25/05/1993 13,51 13,56 13,45 13,56 +0,43% 0,86% 201.847
24/05/1993 13,33 13,51 13,33 13,51 +0,87% 1,31% 118.317
21/05/1993 13,45 13,45 13,27 13,39 -0,43% 1,30% 311.789
20/05/1993 13,45 13,45 13,39 13,45 +0,00% 0,43% 138.286
19/05/1993 13,33 13,45 13,21 13,45 +0,87% 1,75% 106.077
18/05/1993 13,33 13,39 13,21 13,33 +0,00% 1,31% 150.526
17/05/1993 13,56 13,62 13,27 13,33 -2,14% 2,57% 150.311
14/05/1993 13,74 13,80 13,56 13,62 -1,27% 1,70% 97.058
13/05/1993 13,80 13,85 13,74 13,80 -0,84% 0,84% 136.354
12/05/1993 13,91 13,91 13,85 13,91 +0,00% 0,42% 70.432
11/05/1993 13,80 13,97 13,80 13,91 +0,42% 1,27% 102.641