🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1993 14,20 14,32 14,20 14,26 +0,00% 0,82% 159.974
15/09/1993 14,26 14,26 14,09 14,26 +0,00% 1,22% 205.712
14/09/1993 14,20 14,26 14,15 14,26 +0,41% 0,82% 347.863
13/09/1993 14,09 14,20 14,03 14,20 +1,24% 1,24% 267.554
10/09/1993 13,97 14,09 13,97 14,03 +0,42% 0,83% 625.081
09/09/1993 14,03 14,03 13,97 13,97 -0,41% 0,41% 370.840
08/09/1993 14,09 14,09 13,91 14,03 -0,41% 1,24% 380.717
07/09/1993 14,15 14,20 13,97 14,09 -0,82% 1,65% 2.727.722
03/09/1993 14,15 14,26 14,09 14,20 -1,61% 1,24% 2.555.293
02/09/1993 14,32 14,44 14,26 14,44 +0,81% 1,22% 953.189
01/09/1993 14,26 14,32 14,20 14,32 +0,41% 0,82% 190.037
31/08/1993 14,20 14,38 14,20 14,26 +0,41% 1,23% 290.960
30/08/1993 14,20 14,26 14,09 14,20 +0,41% 1,23% 461.671
27/08/1993 14,20 14,20 14,09 14,15 -0,41% 0,82% 226.111
26/08/1993 14,15 14,26 14,09 14,20 +0,83% 1,24% 298.046
25/08/1993 14,15 14,15 14,03 14,09 -0,41% 0,82% 370.410
24/08/1993 14,15 14,20 14,09 14,15 -0,41% 0,82% 338.630
23/08/1993 14,20 14,20 14,15 14,20 +0,41% 0,41% 114.666
20/08/1993 14,15 14,15 14,09 14,15 -0,41% 0,41% 175.864
19/08/1993 14,20 14,26 14,15 14,20 +0,00% 0,82% 72.149
18/08/1993 14,32 14,32 14,20 14,20 -0,81% 0,81% 94.911
17/08/1993 14,20 14,32 14,20 14,32 +0,82% 0,82% 179.515
16/08/1993 14,20 14,26 14,15 14,20 +0,00% 0,82% 295.469
13/08/1993 14,15 14,20 14,15 14,20 +0,00% 0,41% 67.855
12/08/1993 14,32 14,32 14,09 14,20 -0,81% 1,63% 571.613
11/08/1993 14,32 14,32 14,26 14,32 +0,41% 0,41% 95.985
10/08/1993 14,26 14,32 14,20 14,26 -0,41% 0,82% 46.382
09/08/1993 14,20 14,32 14,20 14,32 +0,82% 0,82% 139.360
06/08/1993 14,20 14,26 14,20 14,20 +0,00% 0,41% 88.898
05/08/1993 14,26 14,32 14,20 14,20 -0,41% 0,82% 120.679