🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/1997 11,06 11,06 10,94 11,00 -1,05% 1,05% 248.873
10/01/1997 10,83 11,12 10,77 11,12 +1,06% 3,23% 601.031
09/01/1997 10,83 11,00 10,83 11,00 +1,61% 1,61% 904.660
08/01/1997 10,89 10,89 10,77 10,83 +0,00% 1,07% 421.516
07/01/1997 10,65 10,89 10,65 10,83 +1,09% 2,19% 583.423
06/01/1997 10,83 10,83 10,65 10,71 -0,54% 1,61% 294.610
03/01/1997 10,83 10,89 10,77 10,77 +0,54% 1,08% 463.174
02/01/1997 10,77 10,77 10,59 10,71 +0,00% 1,62% 510.629
31/12/1996 10,83 10,83 10,71 10,71 -1,08% 1,08% 222.890
30/12/1996 10,89 10,94 10,77 10,83 +0,00% 1,60% 332.188
27/12/1996 10,83 10,89 10,77 10,83 +0,54% 1,08% 218.166
26/12/1996 10,83 10,89 10,77 10,77 +0,00% 1,08% 237.492
24/12/1996 10,71 10,77 10,71 10,77 +0,00% 0,54% 85.892
23/12/1996 10,77 10,83 10,71 10,77 -0,54% 1,08% 428.173
20/12/1996 10,83 10,83 10,71 10,83 +1,09% 1,08% 926.347
19/12/1996 10,65 10,71 10,59 10,71 +1,66% 1,09% 451.149
18/12/1996 10,54 10,59 10,48 10,54 +0,00% 1,11% 252.308
17/12/1996 10,59 10,65 10,48 10,54 -1,09% 1,65% 431.823
16/12/1996 10,59 10,65 10,54 10,65 +0,55% 1,10% 439.553
13/12/1996 10,59 10,65 10,54 10,59 +0,00% 1,10% 605.970
12/12/1996 10,65 10,65 10,59 10,59 -1,09% 0,55% 427.314
11/12/1996 10,77 10,77 10,65 10,71 -0,54% 1,08% 836.805
10/12/1996 10,89 10,94 10,77 10,77 -1,07% 1,60% 1.057.763
09/12/1996 10,59 10,89 10,59 10,89 +2,75% 2,75% 2.136.354
06/12/1996 10,65 10,71 10,59 10,59 -3,19% 1,09% 2.157.183
05/12/1996 10,94 10,94 10,89 10,94 +0,00% 0,53% 893.923
04/12/1996 10,77 10,94 10,71 10,94 +2,17% 2,16% 1.123.041
03/12/1996 10,83 10,94 10,71 10,71 +0,00% 2,15% 1.270.775
02/12/1996 10,71 10,77 10,65 10,71 +0,55% 1,09% 750.698
29/11/1996 10,71 10,77 10,65 10,65 -0,54% 1,09% 313.936