🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/1997 9,55 9,55 9,37 9,37 -1,23% 1,83% 358.815
20/05/1997 9,55 9,55 9,43 9,49 -1,21% 1,22% 340.133
19/05/1997 9,61 9,61 9,55 9,61 +0,61% 0,61% 189.822
16/05/1997 9,61 9,61 9,55 9,55 -0,61% 0,61% 425.596
15/05/1997 9,61 9,61 9,55 9,61 +0,00% 0,61% 507.623
14/05/1997 9,55 9,61 9,49 9,61 +1,23% 1,22% 488.512
13/05/1997 9,61 9,61 9,43 9,49 -0,61% 1,82% 296.543
12/05/1997 9,49 9,55 9,43 9,55 +0,61% 1,23% 670.603
09/05/1997 9,61 9,61 9,37 9,49 -0,61% 2,42% 457.376
08/05/1997 9,49 9,72 9,49 9,55 +0,00% 2,45% 1.014.602
07/05/1997 9,72 9,72 9,55 9,55 -0,61% 1,80% 363.968
06/05/1997 9,61 9,72 9,61 9,61 -0,60% 1,21% 566.889
05/05/1997 9,43 9,72 9,37 9,66 +3,11% 3,70% 411.424
02/05/1997 9,20 9,37 9,20 9,37 +1,26% 1,90% 379.429
01/05/1997 9,20 9,26 9,20 9,26 +1,27% 0,63% 203.135
30/04/1997 9,20 9,26 9,08 9,14 -1,26% 1,90% 297.187
29/04/1997 9,08 9,26 9,08 9,26 +2,58% 1,92% 843.676
28/04/1997 8,91 9,08 8,91 9,02 +1,31% 1,96% 430.535
25/04/1997 8,91 8,96 8,91 8,91 -1,29% 0,65% 448.143
24/04/1997 9,02 9,02 8,96 9,02 +0,00% 0,65% 325.531
23/04/1997 8,96 9,08 8,96 9,02 +1,31% 1,30% 1.075.800
22/04/1997 8,91 8,96 8,91 8,91 -0,65% 0,65% 277.217
21/04/1997 8,96 9,08 8,91 8,96 -0,65% 1,95% 324.887
18/04/1997 8,96 9,02 8,91 9,02 +1,97% 1,30% 413.571
17/04/1997 8,96 9,02 8,85 8,85 -1,30% 1,95% 310.286
16/04/1997 8,91 8,96 8,91 8,96 +0,00% 0,65% 337.556
15/04/1997 9,02 9,08 8,91 8,96 +0,65% 1,94% 536.826
14/04/1997 8,91 8,96 8,85 8,91 -0,65% 1,31% 402.620
11/04/1997 8,96 9,08 8,91 8,96 -0,65% 1,95% 316.083
10/04/1997 9,02 9,08 8,96 9,02 -1,27% 1,29% 579.128