🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2007 41,68 42,55 41,60 42,51 +1,26% 2,28% 2.231.265
29/05/2007 41,49 46,05 41,48 41,98 +1,33% 11,02% 2.696.049
25/05/2007 40,89 41,87 40,56 41,43 +2,65% 3,19% 3.874.168
24/05/2007 41,37 41,66 40,30 40,36 -2,21% 3,29% 3.247.799
23/05/2007 42,09 42,29 41,23 41,27 -1,53% 2,50% 3.611.123
22/05/2007 42,64 42,64 41,90 41,91 -1,70% 1,73% 2.689.285
21/05/2007 42,75 42,88 42,20 42,64 -0,52% 1,59% 1.747.370
18/05/2007 42,90 43,03 42,61 42,86 +0,07% 0,98% 1.901.546
17/05/2007 42,75 43,03 42,51 42,84 +0,48% 1,22% 1.582.349
16/05/2007 42,57 42,94 42,32 42,63 +0,33% 1,44% 3.096.199
15/05/2007 42,93 43,24 42,35 42,49 -0,50% 2,06% 1.975.091
14/05/2007 42,52 43,13 42,52 42,70 +0,44% 1,45% 2.139.360
11/05/2007 41,41 42,54 41,41 42,52 +0,88% 2,72% 1.826.820
10/05/2007 42,04 42,58 41,99 42,15 +0,27% 1,42% 2.499.141
09/05/2007 41,86 42,09 41,72 42,03 +0,36% 0,89% 977.239
08/05/2007 42,08 42,24 41,81 41,89 -0,64% 1,02% 2.321.129
07/05/2007 41,56 42,19 41,48 42,16 +1,59% 1,73% 2.221.172
04/05/2007 41,75 41,79 41,23 41,49 +0,23% 1,34% 1.327.249
03/05/2007 41,55 41,97 41,03 41,40 -0,89% 2,26% 2.707.322
02/05/2007 40,93 41,80 40,66 41,77 +1,93% 2,80% 2.440.627
01/05/2007 40,75 41,21 40,57 40,98 +0,89% 1,58% 2.851.514
30/04/2007 41,35 41,44 40,62 40,62 -1,67% 1,98% 2.048.100
27/04/2007 41,66 41,66 41,18 41,31 -0,96% 1,16% 1.897.574
26/04/2007 42,02 42,28 41,66 41,71 -1,08% 1,46% 2.794.610
25/04/2007 42,23 42,45 42,09 42,16 +0,15% 0,86% 3.131.093
24/04/2007 42,05 42,19 41,82 42,10 +0,44% 0,89% 1.339.918
23/04/2007 41,54 42,06 41,47 41,91 +1,12% 1,43% 1.580.094
20/04/2007 41,57 41,68 41,07 41,45 +1,00% 1,48% 3.135.817
19/04/2007 41,80 41,80 40,93 41,04 -0,38% 2,09% 1.640.219
18/04/2007 40,90 41,23 40,76 41,20 +0,41% 1,16% 1.615.525