🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2007 44,56 45,28 44,29 45,21 +2,08% 2,24% 2.099.313
11/07/2007 43,84 44,29 43,78 44,29 +1,13% 1,17% 1.849.259
10/07/2007 44,20 44,57 43,79 43,79 -1,82% 1,75% 2.124.222
09/07/2007 44,06 44,74 44,06 44,60 +1,06% 1,56% 1.571.720
06/07/2007 44,87 44,94 43,86 44,14 -1,62% 2,41% 2.952.222
05/07/2007 44,80 45,29 43,94 44,87 +0,08% 3,01% 1.716.770
03/07/2007 45,30 45,37 44,37 44,83 -0,25% 2,20% 904.660
02/07/2007 44,01 45,02 43,85 44,94 +3,12% 2,67% 2.059.588
29/06/2007 43,23 43,98 43,05 43,58 +0,54% 2,15% 1.828.430
28/06/2007 43,81 44,36 43,33 43,35 -0,11% 2,36% 1.991.196
27/06/2007 42,30 43,54 42,20 43,39 +1,66% 3,17% 2.166.631
26/06/2007 43,16 43,62 42,66 42,69 -0,24% 2,22% 2.341.207
25/06/2007 42,75 43,70 42,45 42,79 +0,64% 2,92% 2.675.972
22/06/2007 42,84 43,16 42,32 42,52 -1,17% 1,96% 3.299.979
21/06/2007 42,38 43,38 42,15 43,02 +1,38% 2,92% 2.664.698
20/06/2007 43,35 44,04 42,41 42,43 -3,27% 3,76% 2.220.958
19/06/2007 43,92 44,01 43,45 43,87 -0,13% 1,27% 2.108.868
18/06/2007 43,64 44,18 43,36 43,92 +0,98% 1,88% 2.811.789
15/06/2007 42,24 43,59 42,24 43,50 +4,45% 3,20% 4.109.835
14/06/2007 41,42 42,11 41,33 41,64 +0,70% 1,89% 1.498.712
13/06/2007 40,47 41,39 40,47 41,35 +2,75% 2,28% 2.285.806
12/06/2007 40,89 40,89 40,25 40,25 -2,48% 1,57% 3.254.456
11/06/2007 40,78 41,67 40,56 41,27 +1,21% 2,72% 1.997.638
08/06/2007 39,96 41,22 39,82 40,78 +1,88% 3,52% 3.316.405
07/06/2007 41,85 41,85 39,81 40,02 -2,83% 4,87% 3.637.213
06/06/2007 41,73 41,73 40,81 41,19 -1,99% 2,19% 2.717.200
05/06/2007 42,44 42,74 41,78 42,02 -1,53% 2,26% 2.520.507
04/06/2007 42,61 42,84 42,24 42,68 -0,52% 1,42% 1.376.852
01/06/2007 42,94 43,03 42,38 42,90 +0,22% 1,52% 3.136.569
31/05/2007 42,58 42,98 42,16 42,81 +0,70% 1,95% 2.920.657