🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

182,33

1978 días

Split 2:1 del 15/06/2015

Caída desde máximo

-33,51%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-2,92%

Cierre anterior

124,89

Rango de hoy

120,70 – 125,28

Volumen hoy

2.385.601

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,82%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,37%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 95,00 95,28 93,73 94,82 -0,57% 1,63% 3.052.700
17/11/2025 96,72 97,11 95,26 95,36 -1,72% 1,91% 2.168.200
14/11/2025 97,45 97,77 96,58 97,03 -1,10% 1,22% 1.601.100
13/11/2025 97,62 98,77 97,62 98,11 +0,64% 1,18% 1.809.100
12/11/2025 96,25 98,03 96,00 97,49 +1,65% 2,11% 1.565.100
11/11/2025 95,99 96,25 95,25 95,91 -0,02% 1,04% 1.057.100
10/11/2025 95,73 96,22 94,34 95,93 -0,33% 1,96% 1.699.900
07/11/2025 95,11 96,51 94,89 96,25 +1,13% 1,70% 1.847.200
06/11/2025 96,25 97,00 95,11 95,17 -1,12% 1,96% 3.974.500
05/11/2025 94,52 96,55 94,06 96,25 +1,40% 2,63% 2.602.500
04/11/2025 94,33 95,02 93,74 94,92 -0,04% 1,36% 2.327.400
03/11/2025 96,67 97,57 94,32 94,96 -2,85% 3,36% 2.955.400
31/10/2025 96,94 98,17 96,50 97,75 +0,31% 1,72% 3.132.500
30/10/2025 98,00 100,79 97,18 97,45 -1,69% 3,68% 2.748.800
29/10/2025 103,95 104,00 99,04 99,13 -5,87% 4,77% 3.446.500
28/10/2025 106,09 106,71 104,95 105,31 -0,13% 1,66% 2.967.000
27/10/2025 104,00 105,78 103,55 105,45 +1,88% 2,14% 2.210.000
24/10/2025 104,43 104,60 103,08 103,50 +0,00% 1,46% 1.228.400
23/10/2025 102,87 103,62 101,88 103,50 +1,31% 1,69% 1.265.300
22/10/2025 103,63 104,29 102,00 102,16 -2,13% 2,21% 1.443.700
21/10/2025 102,17 104,84 101,90 104,38 +2,16% 2,88% 1.790.700
20/10/2025 102,00 102,54 101,53 102,17 +0,59% 0,99% 1.033.600
17/10/2025 101,02 101,76 100,24 101,57 +0,55% 1,50% 1.196.000
16/10/2025 101,51 101,84 100,04 101,01 +1,46% 1,77% 1.859.000
15/10/2025 100,68 101,36 98,86 99,56 -0,94% 2,48% 1.517.800
14/10/2025 98,00 101,34 97,99 100,50 +1,66% 3,42% 1.362.500
13/10/2025 99,24 99,89 98,16 98,86 +0,39% 1,74% 1.420.800
10/10/2025 100,47 101,79 98,44 98,48 -1,12% 3,33% 1.772.700
09/10/2025 101,85 102,04 99,49 99,60 -1,96% 2,50% 1.650.500
08/10/2025 101,89 102,05 101,00 101,59 -0,11% 1,03% 1.519.000