🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

182,33

1978 días

Split 2:1 del 15/06/2015

Caída desde máximo

-33,51%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-2,92%

Cierre anterior

124,89

Rango de hoy

120,70 – 125,28

Volumen hoy

2.385.601

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,82%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,37%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 116,15 116,60 115,02 116,36 -0,80% 1,36% 1.219.300
11/07/2025 117,80 117,80 116,51 117,30 -1,49% 1,10% 817.800
10/07/2025 119,03 120,91 118,31 119,07 +0,74% 2,18% 1.365.300
09/07/2025 118,16 118,74 117,11 118,19 +0,66% 1,38% 1.294.900
08/07/2025 116,10 118,27 115,66 117,41 +1,69% 2,25% 1.563.800
07/07/2025 117,81 117,89 115,29 115,46 -2,38% 2,21% 1.512.000
03/07/2025 118,59 118,94 117,71 118,28 -0,26% 1,04% 796.200
02/07/2025 117,40 118,91 116,42 118,59 +1,87% 2,12% 1.588.900
01/07/2025 113,25 117,82 112,72 116,41 +2,34% 4,50% 2.055.100
30/06/2025 113,76 114,20 113,04 113,75 -0,35% 1,02% 1.405.100
27/06/2025 114,03 115,38 113,41 114,15 +0,33% 1,73% 2.248.700
26/06/2025 113,67 114,71 113,40 113,78 +0,46% 1,15% 1.539.200
25/06/2025 114,00 114,91 112,54 113,26 -0,54% 2,08% 1.308.300
24/06/2025 114,30 115,22 113,09 113,88 +1,38% 1,86% 2.025.700
23/06/2025 108,23 112,61 108,23 112,33 +3,37% 4,05% 2.697.500
20/06/2025 109,15 109,22 107,66 108,67 +0,40% 1,43% 4.312.200
18/06/2025 107,27 108,50 106,96 108,24 +0,65% 1,44% 1.789.100
17/06/2025 108,20 108,99 107,24 107,54 -1,38% 1,62% 1.607.100
16/06/2025 108,09 109,08 107,21 109,04 +2,58% 1,73% 1.996.200
13/06/2025 110,16 110,77 106,08 106,30 -5,11% 4,26% 2.505.200
12/06/2025 112,04 112,52 111,51 112,03 -0,87% 0,90% 1.291.900
11/06/2025 115,24 115,24 112,94 113,01 -1,76% 2,00% 1.942.400
10/06/2025 113,97 115,57 113,41 115,04 +1,39% 1,90% 1.933.800
09/06/2025 113,26 114,32 112,99 113,46 +0,76% 1,17% 1.283.400
06/06/2025 112,39 113,79 112,02 112,60 +1,20% 1,57% 1.063.300
05/06/2025 112,41 112,51 110,99 111,26 -0,60% 1,35% 1.410.100
04/06/2025 111,43 112,52 111,22 111,93 +0,50% 1,17% 1.213.400
03/06/2025 109,92 111,51 108,81 111,37 +0,92% 2,46% 1.659.600
02/06/2025 110,35 110,38 109,13 110,35 -0,41% 1,13% 1.529.800
30/05/2025 110,58 110,89 109,48 110,80 -0,46% 1,28% 3.637.800