🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

182,33

1978 días

Split 2:1 del 15/06/2015

Caída desde máximo

-33,51%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-2,92%

Cierre anterior

124,89

Rango de hoy

120,70 – 125,28

Volumen hoy

2.385.601

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,82%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,37%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 121,37 123,78 120,93 123,24 +0,69% 2,35% 2.550.400
25/06/2026 122,46 125,70 121,64 122,40 +1,17% 3,32% 1.672.100
24/06/2026 119,16 122,05 117,87 120,98 +2,79% 3,51% 3.589.200
23/06/2026 117,36 119,53 117,33 117,70 -1,03% 1,87% 2.251.200
22/06/2026 118,39 120,53 117,74 118,92 +0,57% 2,36% 1.605.700
18/06/2026 118,46 120,16 117,58 118,25 +0,95% 2,18% 4.780.000
17/06/2026 120,59 121,79 116,78 117,14 -2,91% 4,15% 1.671.600
16/06/2026 122,60 123,37 120,58 120,65 -0,72% 2,28% 1.169.200
15/06/2026 123,17 124,18 121,29 121,53 +1,84% 2,35% 1.588.500
12/06/2026 120,87 121,98 118,72 119,34 +0,93% 2,70% 1.788.100
11/06/2026 113,33 118,55 112,95 118,24 +4,66% 4,94% 1.975.300
10/06/2026 116,51 116,86 112,88 112,97 -2,91% 3,42% 1.861.100
09/06/2026 114,46 116,89 113,55 116,36 +3,08% 2,92% 1.811.900
08/06/2026 113,17 113,82 112,25 112,88 -0,81% 1,39% 1.399.800
05/06/2026 111,63 114,18 111,63 113,80 +1,64% 2,28% 1.935.000
04/06/2026 112,80 114,29 111,85 111,96 +0,51% 2,16% 1.522.600
03/06/2026 112,99 113,56 110,86 111,39 -1,98% 2,39% 1.526.000
02/06/2026 112,61 114,90 112,18 113,64 +1,40% 2,42% 1.626.200
01/06/2026 111,28 112,10 109,14 112,07 -0,81% 2,66% 1.806.300
29/05/2026 112,64 114,06 111,84 112,98 +0,11% 1,97% 2.616.900
28/05/2026 111,11 114,38 110,27 112,86 -0,02% 3,70% 2.060.300
27/05/2026 112,83 113,70 112,13 112,88 +3,05% 1,39% 2.314.200
26/05/2026 108,79 110,13 108,60 109,54 +1,63% 1,41% 2.187.800
22/05/2026 107,49 108,00 106,17 107,78 +1,08% 1,70% 1.459.800
21/05/2026 102,97 107,40 101,61 106,63 +2,15% 5,62% 2.036.800
20/05/2026 101,74 105,62 100,64 104,39 +2,65% 4,89% 3.227.700
19/05/2026 101,46 102,13 100,00 101,70 -1,89% 2,10% 1.906.400
18/05/2026 102,65 105,16 102,33 103,66 +0,99% 2,76% 1.500.000
15/05/2026 104,04 105,38 102,17 102,64 -3,10% 3,09% 1.530.200
14/05/2026 106,40 107,21 105,66 105,92 +0,44% 1,46% 1.003.300