🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

182,33

1978 días

Split 2:1 del 15/06/2015

Caída desde máximo

-33,51%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-2,92%

Cierre anterior

124,89

Rango de hoy

120,70 – 125,28

Volumen hoy

2.385.601

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,82%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,37%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 140,16 140,74 138,65 140,09 -1,00% 1,49% 1.580.600
01/02/2024 140,61 141,80 139,17 141,50 +0,33% 1,87% 1.429.700
31/01/2024 143,39 143,40 140,46 141,04 -1,42% 2,05% 2.334.100
30/01/2024 142,45 143,88 142,08 143,07 +0,15% 1,26% 1.389.600
29/01/2024 142,86 143,43 141,49 142,86 -0,13% 1,36% 1.897.800
26/01/2024 143,79 143,93 142,15 143,04 +0,18% 1,24% 1.633.300
25/01/2024 141,83 143,13 141,00 142,79 +1,25% 1,50% 1.823.000
24/01/2024 143,00 143,76 140,92 141,03 -0,99% 1,99% 2.555.400
23/01/2024 142,93 143,00 140,49 142,44 +0,21% 1,76% 1.740.600
22/01/2024 141,71 143,14 141,71 142,14 +0,53% 1,01% 2.315.800
19/01/2024 145,86 145,86 140,71 141,39 -2,46% 3,53% 5.496.000
18/01/2024 143,68 145,27 143,42 144,95 +1,31% 1,29% 2.155.000
17/01/2024 142,50 144,41 142,15 143,08 -0,47% 1,59% 1.917.600
16/01/2024 144,77 145,01 143,03 143,76 -1,23% 1,37% 2.059.000
12/01/2024 147,05 147,70 144,64 145,55 -0,57% 2,08% 1.104.700
11/01/2024 147,76 147,76 145,71 146,39 -0,61% 1,39% 1.453.300
10/01/2024 146,03 147,51 146,03 147,29 +0,72% 1,01% 929.400
09/01/2024 146,27 146,57 145,31 146,23 -0,79% 0,86% 955.400
08/01/2024 146,13 147,47 145,56 147,39 +0,99% 1,31% 1.013.400
05/01/2024 144,23 146,28 144,02 145,94 +0,71% 1,57% 1.081.100
04/01/2024 144,84 146,19 144,37 144,91 -0,49% 1,26% 1.702.500
03/01/2024 146,65 146,98 144,27 145,62 -1,13% 1,85% 1.739.500
02/01/2024 147,73 148,68 146,84 147,28 -1,52% 1,25% 1.842.800
29/12/2023 149,97 150,69 149,30 149,55 -0,55% 0,93% 944.200
28/12/2023 150,66 150,82 150,12 150,38 +0,15% 0,46% 817.100
27/12/2023 149,31 150,58 149,28 150,16 +0,31% 0,87% 1.327.700
26/12/2023 148,84 150,30 148,66 149,69 +0,63% 1,10% 870.600
22/12/2023 148,10 149,44 147,85 148,75 +0,68% 1,07% 1.309.400
21/12/2023 147,63 148,25 146,50 147,75 +0,98% 1,19% 1.399.200
20/12/2023 149,43 149,51 146,21 146,32 -2,13% 2,21% 1.478.600