🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

182,33

1978 días

Split 2:1 del 15/06/2015

Caída desde máximo

-33,51%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-2,92%

Cierre anterior

124,89

Rango de hoy

120,70 – 125,28

Volumen hoy

2.385.601

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,82%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,37%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 131,73 132,21 129,80 130,41 +0,65% 1,83% 1.293.000
11/06/2024 128,26 130,11 127,43 129,57 +0,86% 2,09% 1.543.600
10/06/2024 128,07 128,71 127,26 128,46 +0,04% 1,13% 1.037.000
07/06/2024 129,43 129,51 128,01 128,41 -1,69% 1,16% 1.630.500
06/06/2024 132,91 133,42 130,47 130,62 -1,94% 2,22% 1.606.400
05/06/2024 131,70 133,38 130,76 133,21 +1,16% 1,99% 1.260.600
04/06/2024 131,07 132,92 130,96 131,68 +0,02% 1,50% 1.603.000
03/06/2024 131,40 132,16 129,89 131,66 +0,19% 1,73% 1.563.600
31/05/2024 129,10 131,99 128,50 131,41 +1,77% 2,70% 3.835.700
30/05/2024 127,38 129,18 127,13 129,12 +1,55% 1,61% 1.322.200
29/05/2024 128,33 128,80 127,10 127,15 -1,89% 1,32% 1.016.100
28/05/2024 131,31 131,64 129,26 129,60 -1,38% 1,81% 1.561.000
24/05/2024 131,49 132,40 130,91 131,42 +0,31% 1,13% 929.300
23/05/2024 134,66 135,43 130,88 131,02 -2,73% 3,38% 1.293.700
22/05/2024 132,98 134,75 132,98 134,70 +0,73% 1,33% 1.746.400
21/05/2024 133,78 134,13 133,18 133,73 -0,03% 0,71% 989.400
20/05/2024 134,19 135,23 133,50 133,77 -0,50% 1,29% 1.146.700
17/05/2024 135,32 135,87 133,76 134,44 -0,25% 1,56% 1.336.900
16/05/2024 135,00 135,78 134,70 134,78 -0,19% 0,80% 1.115.400
15/05/2024 136,02 136,80 134,75 135,04 -0,25% 1,51% 918.200
14/05/2024 136,07 136,89 135,14 135,38 -0,27% 1,29% 1.051.000
13/05/2024 135,80 136,21 135,35 135,74 +0,30% 0,63% 770.800
10/05/2024 135,60 136,21 135,22 135,33 +0,73% 0,73% 1.079.100
09/05/2024 133,36 134,73 132,79 134,35 +0,69% 1,45% 1.273.800
08/05/2024 133,25 133,71 132,77 133,43 -0,58% 0,71% 1.372.100
07/05/2024 133,75 135,00 133,40 134,21 +0,88% 1,20% 1.134.400
06/05/2024 133,74 134,17 132,38 133,04 +0,09% 1,34% 1.159.500
03/05/2024 133,84 134,45 132,25 132,92 +0,51% 1,64% 1.303.700
02/05/2024 131,78 133,02 130,61 132,25 +0,99% 1,83% 2.816.300
01/05/2024 129,53 132,85 129,33 130,95 +1,51% 2,72% 2.084.900