🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

154,01 USD

Máx. histórico

322,05

175 días

Split 3:1 del 06/04/2026

Caída desde máximo

-52,18%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-1,44%

Cierre anterior

156,26

Rango de hoy

153,46 – 161,96

Volumen hoy

456.607

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,51%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
29,50 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,23%
Fecha de pago Importe por participación
19/08/2026 0,0900 USD
20/05/2026 0,0900 USD
18/02/2026 0,0900 USD
19/11/2025 0,0893 USD
20/08/2025 0,0893 USD
21/05/2025 0,0893 USD
19/02/2025 0,0893 USD
20/11/2024 0,0883 USD
14/08/2024 0,0883 USD
14/05/2024 0,0883 USD
13/02/2024 0,0883 USD
14/11/2023 0,0877 USD
15/08/2023 0,0877 USD
16/05/2023 0,0877 USD
14/02/2023 0,0877 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 314,02 320,00 294,50 308,05 -4,35% 8,12% 878.300
11/05/2026 311,50 328,00 311,50 322,05 +4,09% 5,30% 497.400
08/05/2026 312,00 313,20 300,16 309,39 +1,13% 4,18% 495.200
07/05/2026 319,77 321,30 300,14 305,93 -4,49% 6,62% 897.100
06/05/2026 308,00 325,94 301,51 320,30 +8,69% 7,93% 1.093.500
05/05/2026 278,19 312,00 274,57 294,69 +9,16% 13,45% 1.355.600
04/05/2026 281,04 290,40 267,27 269,95 -1,95% 8,23% 1.465.400
01/05/2026 277,50 283,33 272,10 275,33 -0,70% 4,05% 748.400
30/04/2026 259,33 279,56 258,28 277,27 +9,38% 8,21% 773.800
29/04/2026 264,14 264,65 249,04 253,49 -0,81% 5,91% 492.100
28/04/2026 253,95 259,13 246,14 255,56 -1,90% 5,12% 655.100
27/04/2026 261,88 263,86 250,10 260,52 +3,07% 5,25% 732.200
24/04/2026 256,78 258,42 246,00 252,76 +0,23% 4,84% 418.900
23/04/2026 245,57 257,18 245,57 252,18 +3,88% 4,73% 522.900
22/04/2026 246,62 250,09 237,50 242,77 +0,75% 5,11% 507.600
21/04/2026 243,82 250,64 240,02 240,97 -0,28% 4,36% 634.300
20/04/2026 241,01 245,99 235,43 241,65 +0,27% 4,38% 355.500
17/04/2026 237,00 246,69 230,71 241,01 +3,52% 6,74% 928.900
16/04/2026 229,77 234,07 224,00 232,81 +1,34% 4,38% 452.600
15/04/2026 231,38 234,00 224,21 229,73 -2,00% 4,23% 471.900
14/04/2026 232,42 236,33 225,10 234,42 +2,37% 4,83% 619.900
13/04/2026 229,19 232,62 225,10 228,99 -0,84% 3,28% 449.400
10/04/2026 230,81 235,31 227,00 230,94 +0,06% 3,60% 708.800
09/04/2026 217,92 237,79 217,51 230,81 +5,84% 9,31% 822.300
08/04/2026 214,61 221,66 208,55 218,07 +8,12% 6,11% 1.065.100
07/04/2026 184,66 202,49 183,20 201,70 +8,02% 10,45% 856.900
06/04/2026 182,10 188,44 178,05 186,72 +2,25% 5,71% 397.000
02/04/2026 176,47 188,05 175,00 182,60 -1,13% 7,39% 339.600
01/04/2026 185,95 190,53 183,00 184,68 +2,40% 4,05% 455.700
31/03/2026 169,62 180,70 168,89 180,36 +7,66% 6,96% 471.300