🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

163,34 USD

Máx. histórico

322,05

176 días

Split 3:1 del 06/04/2026

Caída desde máximo

-49,28%

Rango 52 semanas

92,59 – 328,00

Variación hoy

+6,06%

Cierre anterior

154,01

Rango de hoy

159,89 – 166,44

Volumen hoy

468.324

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,52%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
31,29 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,22%
Fecha de pago Importe por participación
19/08/2026 0,0900 USD
20/05/2026 0,0900 USD
18/02/2026 0,0900 USD
19/11/2025 0,0893 USD
20/08/2025 0,0893 USD
21/05/2025 0,0893 USD
19/02/2025 0,0893 USD
20/11/2024 0,0883 USD
14/08/2024 0,0883 USD
14/05/2024 0,0883 USD
13/02/2024 0,0883 USD
14/11/2023 0,0877 USD
15/08/2023 0,0877 USD
16/05/2023 0,0877 USD
14/02/2023 0,0877 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 214,85 216,45 205,96 207,22 -2,05% 4,88% 681.300
07/08/2026 214,14 218,74 205,27 211,56 +2,03% 6,29% 647.500
06/08/2026 207,93 216,00 204,12 207,36 -0,47% 5,71% 575.800
05/08/2026 206,80 214,88 205,90 208,33 -1,44% 4,34% 784.800
04/08/2026 191,71 215,49 188,10 211,38 -3,80% 14,29% 1.573.900
03/08/2026 205,01 220,11 204,43 219,72 +5,29% 7,65% 1.473.300
31/07/2026 218,51 223,34 208,08 208,68 -0,30% 6,98% 692.500
30/07/2026 200,34 210,59 195,03 209,30 +12,29% 7,77% 823.800
29/07/2026 197,01 200,86 184,61 186,39 -7,27% 8,25% 1.284.800
28/07/2026 207,74 210,13 196,92 201,00 -8,32% 6,36% 1.137.900
27/07/2026 232,56 235,99 213,40 219,23 -5,59% 9,71% 627.700
24/07/2026 241,50 241,50 226,00 232,21 -4,23% 6,42% 592.800
23/07/2026 239,07 247,88 239,07 242,47 +0,74% 3,69% 546.700
22/07/2026 237,52 245,84 236,24 240,68 -1,52% 4,04% 407.800
21/07/2026 238,61 246,51 232,98 244,39 +7,06% 5,67% 594.500
20/07/2026 234,99 241,42 228,00 228,28 -1,94% 5,71% 584.700
17/07/2026 228,14 240,50 223,51 232,79 -1,27% 7,45% 1.547.800
16/07/2026 240,84 248,05 233,65 235,79 -4,54% 5,98% 894.900
15/07/2026 242,18 248,33 233,65 247,01 +5,45% 6,06% 874.100
14/07/2026 234,30 236,99 230,21 234,25 +3,81% 2,89% 747.700
13/07/2026 225,94 232,49 222,93 225,66 -2,81% 4,23% 1.072.100
10/07/2026 233,61 234,98 229,44 232,19 -1,86% 2,37% 606.700
09/07/2026 241,55 244,00 235,27 236,58 +2,04% 3,61% 470.000
08/07/2026 230,00 239,05 228,53 231,85 -0,94% 4,57% 671.400
07/07/2026 237,47 238,00 226,01 234,05 -5,64% 5,05% 931.200
06/07/2026 249,37 261,67 245,44 248,05 +0,70% 6,51% 588.600
02/07/2026 264,86 269,42 243,35 246,33 -7,00% 9,84% 936.600
01/07/2026 275,89 276,44 262,00 264,86 -7,51% 5,23% 817.500
30/06/2026 284,75 288,57 279,00 286,36 +1,87% 3,36% 598.900
29/06/2026 280,01 290,88 273,84 281,09 +0,47% 6,09% 734.400