🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2015 40,82 41,81 40,81 41,55 +2,95% 2,44% 1.305.523
22/12/2015 40,43 40,56 39,73 40,36 +0,37% 2,04% 1.172.434
21/12/2015 40,36 40,41 39,17 40,21 +0,46% 3,06% 1.800.901
18/12/2015 40,47 40,70 39,77 40,03 -1,39% 2,30% 3.927.724
17/12/2015 41,64 41,70 39,87 40,59 -2,61% 4,40% 2.092.138
16/12/2015 40,97 41,94 40,48 41,68 +2,73% 3,58% 2.200.778
15/12/2015 41,08 41,32 40,06 40,57 -1,08% 3,06% 1.869.355
14/12/2015 41,66 42,28 40,82 41,01 -0,95% 3,50% 1.449.155
11/12/2015 42,48 42,60 41,30 41,41 -3,46% 3,05% 1.832.530
10/12/2015 43,45 43,50 42,68 42,89 -1,09% 1,90% 654.595
09/12/2015 43,34 43,77 42,98 43,36 -0,05% 1,83% 1.475.742
08/12/2015 42,96 43,68 42,46 43,38 -0,05% 2,83% 1.096.493
07/12/2015 44,23 44,27 43,23 43,40 -1,86% 2,35% 867.293
04/12/2015 43,53 44,42 43,08 44,23 +1,84% 3,08% 1.197.494
03/12/2015 45,34 45,48 43,30 43,43 -4,03% 4,81% 1.213.079
02/12/2015 45,81 45,84 45,04 45,26 -1,21% 1,76% 567.958
01/12/2015 45,93 46,42 45,48 45,81 +0,69% 2,05% 1.214.149
30/11/2015 46,69 46,72 45,33 45,50 -2,07% 2,97% 1.070.822
27/11/2015 45,45 46,49 45,10 46,46 +2,74% 3,07% 765.834
25/11/2015 43,80 45,89 43,72 45,22 +4,52% 4,96% 1.947.436
24/11/2015 40,60 44,66 40,29 43,27 +6,65% 10,77% 3.524.638
23/11/2015 41,48 41,62 40,36 40,57 -2,19% 3,03% 1.584.536
20/11/2015 42,24 42,76 40,89 41,48 -1,18% 4,42% 1.327.221
19/11/2015 42,28 42,43 41,08 41,98 -0,62% 3,19% 759.722
18/11/2015 39,59 42,26 39,59 42,24 +7,07% 6,73% 2.139.353
17/11/2015 39,78 39,91 39,12 39,45 -0,36% 1,99% 563.068
16/11/2015 39,07 39,67 38,04 39,59 +1,31% 4,19% 609.825
13/11/2015 39,18 39,59 38,82 39,08 -0,32% 1,97% 446.787
12/11/2015 40,54 40,69 39,06 39,21 -4,30% 4,04% 788.601
11/11/2015 40,88 41,19 40,61 40,97 +0,76% 1,43% 354.649