🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 45,65 45,84 44,95 45,00 -1,60% 1,96% 771.793
21/03/2016 45,31 45,96 44,86 45,73 +0,27% 2,43% 1.134.082
18/03/2016 46,53 46,53 45,36 45,61 -1,62% 2,52% 1.963.480
17/03/2016 46,35 46,64 46,03 46,36 +0,07% 1,31% 890.060
16/03/2016 45,56 46,39 45,17 46,33 +1,67% 2,69% 772.404
15/03/2016 46,51 46,76 45,54 45,57 -2,16% 2,62% 1.081.213
14/03/2016 45,46 46,83 45,10 46,58 +1,85% 3,80% 1.327.374
11/03/2016 46,45 46,45 45,65 45,73 -0,64% 1,72% 870.043
10/03/2016 46,11 46,47 44,82 46,03 +0,19% 3,56% 1.124.150
09/03/2016 46,30 46,66 45,48 45,94 -0,54% 2,53% 942.012
08/03/2016 46,47 46,81 46,16 46,19 -1,40% 1,41% 985.560
07/03/2016 46,68 47,18 46,42 46,85 -0,24% 1,63% 874.016
04/03/2016 47,25 47,50 46,61 46,96 -0,62% 1,88% 1.050.347
03/03/2016 46,79 47,54 46,39 47,25 +0,99% 2,45% 1.196.730
02/03/2016 45,56 46,84 45,31 46,79 +2,29% 3,35% 1.074.337
01/03/2016 45,92 46,20 45,39 45,74 +0,62% 1,77% 1.281.992
29/02/2016 45,73 45,88 45,07 45,46 -0,93% 1,77% 983.574
26/02/2016 45,69 46,07 45,56 45,88 +0,72% 1,13% 1.000.229
25/02/2016 45,56 46,45 45,26 45,56 +0,12% 2,61% 1.828.099
24/02/2016 44,31 45,64 44,13 45,50 +1,59% 3,41% 2.250.286
23/02/2016 43,77 45,25 43,65 44,79 +2,33% 3,65% 2.083.886
22/02/2016 44,49 44,99 43,72 43,77 -1,40% 2,85% 1.534.876
19/02/2016 44,13 44,62 43,34 44,39 +0,19% 2,91% 1.101.994
18/02/2016 44,29 45,01 43,87 44,31 +0,01% 2,59% 1.257.086
17/02/2016 44,77 45,80 44,27 44,30 -0,65% 3,41% 2.570.249
16/02/2016 43,52 45,04 43,17 44,59 +3,62% 4,30% 1.870.730
12/02/2016 43,49 43,72 42,87 43,03 +0,21% 1,94% 954.847
11/02/2016 42,91 43,49 42,52 42,94 -1,55% 2,26% 1.172.282
10/02/2016 41,56 43,81 41,43 43,61 +6,32% 5,72% 2.298.723
09/02/2016 41,45 42,34 40,54 41,02 -2,55% 4,33% 1.804.262