🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2013 28,52 28,84 28,07 28,24 -0,94% 2,71% 213.920
18/09/2013 28,80 29,16 28,46 28,51 -0,98% 2,45% 424.937
17/09/2013 28,70 28,99 28,65 28,79 +0,30% 1,21% 439.300
16/09/2013 27,83 28,90 27,83 28,70 +4,55% 3,86% 735.732
13/09/2013 27,21 27,45 27,11 27,45 +1,45% 1,28% 195.737
12/09/2013 27,23 27,32 27,01 27,06 -0,72% 1,15% 140.118
11/09/2013 27,67 27,74 27,25 27,26 -1,75% 1,77% 399.572
10/09/2013 27,97 28,21 27,47 27,74 -0,59% 2,64% 200.932
09/09/2013 27,25 27,91 27,25 27,91 +2,65% 2,43% 265.566
06/09/2013 27,59 27,70 27,08 27,19 -1,35% 2,25% 147.146
05/09/2013 27,53 27,77 27,38 27,56 +0,12% 1,45% 116.892
04/09/2013 27,38 27,60 27,16 27,53 +0,36% 1,60% 309.420
03/09/2013 28,26 28,38 27,27 27,43 -1,85% 3,94% 458.706
30/08/2013 28,48 28,64 27,90 27,95 -2,20% 2,60% 246.314
29/08/2013 28,14 28,95 28,14 28,57 +1,28% 2,86% 332.187
28/08/2013 28,53 28,55 28,16 28,21 -1,08% 1,38% 262.510
27/08/2013 28,63 28,97 28,42 28,52 -1,63% 1,94% 526.854
26/08/2013 29,01 29,18 28,70 28,99 -0,11% 1,67% 429.062
23/08/2013 28,93 29,08 28,70 29,02 +0,20% 1,31% 173.581
22/08/2013 28,52 29,20 28,37 28,97 +1,58% 2,91% 446.023
21/08/2013 28,61 28,70 28,36 28,51 -0,73% 1,19% 451.677
20/08/2013 27,84 28,77 27,79 28,72 +2,98% 3,53% 558.790
19/08/2013 28,28 28,42 27,89 27,89 -1,55% 1,87% 122.087
16/08/2013 28,68 28,73 28,29 28,33 -1,70% 1,55% 212.086
15/08/2013 29,27 29,46 28,76 28,82 -2,57% 2,41% 202.613
14/08/2013 29,82 29,91 29,57 29,58 -0,90% 1,14% 102.070
13/08/2013 29,90 30,20 29,59 29,85 +0,02% 2,04% 325.006
12/08/2013 29,98 29,98 29,70 29,84 -0,76% 0,94% 415.922
09/08/2013 30,24 30,43 30,05 30,07 -1,12% 1,26% 193.292
08/08/2013 30,10 30,53 29,59 30,41 +1,02% 3,11% 191.458