🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 5 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2013 28,17 28,42 28,01 28,11 -0,46% 1,44% 598.670
30/10/2013 28,46 28,46 28,05 28,24 -0,94% 1,45% 245.397
29/10/2013 28,34 28,53 28,08 28,51 +0,86% 1,59% 147.146
28/10/2013 28,15 28,40 27,98 28,27 +0,40% 1,49% 358.010
25/10/2013 27,85 28,15 27,65 28,15 +1,13% 1,81% 176.331
24/10/2013 27,40 27,93 27,32 27,84 +1,62% 2,25% 213.003
23/10/2013 27,16 27,49 27,03 27,40 +0,19% 1,69% 221.560
22/10/2013 26,54 27,38 26,54 27,34 +3,11% 3,18% 324.394
21/10/2013 26,65 26,84 26,25 26,52 -0,61% 2,21% 207.197
18/10/2013 26,72 26,73 26,43 26,68 +0,67% 1,15% 169.608
17/10/2013 26,31 26,58 26,31 26,51 +0,07% 1,02% 307.434
16/10/2013 26,58 26,61 26,28 26,49 +0,42% 1,26% 244.327
15/10/2013 26,41 26,61 26,27 26,37 -0,57% 1,29% 267.247
14/10/2013 26,55 26,65 26,26 26,52 -0,34% 1,45% 339.674
11/10/2013 26,37 26,67 26,22 26,62 +0,77% 1,71% 213.462
10/10/2013 25,86 26,47 25,63 26,41 +3,35% 3,24% 1.151.348
09/10/2013 25,33 25,60 25,14 25,56 +0,90% 1,81% 583.849
08/10/2013 25,39 25,41 25,07 25,33 -0,44% 1,31% 717.243
07/10/2013 25,18 25,67 25,18 25,44 +0,03% 1,92% 514.019
04/10/2013 25,43 25,52 25,28 25,43 -0,13% 0,95% 617.006
03/10/2013 26,35 26,43 25,17 25,46 -3,23% 4,79% 2.165.940
02/10/2013 26,32 26,40 26,06 26,32 -0,57% 1,29% 293.223
01/10/2013 26,48 26,87 26,32 26,47 +0,17% 2,05% 375.888
30/09/2013 26,69 26,73 26,28 26,42 -1,85% 1,72% 396.516
27/09/2013 26,87 27,11 26,83 26,92 -0,51% 1,02% 132.783
26/09/2013 27,10 27,31 26,85 27,06 +0,27% 1,69% 357.858
25/09/2013 27,68 27,79 26,96 26,98 -2,64% 2,98% 471.388
24/09/2013 27,96 28,12 27,67 27,72 -0,52% 1,61% 230.422
23/09/2013 28,15 28,15 27,72 27,86 -1,02% 1,51% 200.474
20/09/2013 28,42 28,42 28,10 28,15 -0,32% 1,13% 456.719