🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

219,26 USD

Máx. histórico

577,85

1812 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,06%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+5,80%

Cierre anterior

207,25

Rango de hoy

213,54 – 222,82

Volumen hoy

1.409.476

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,33%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 103,72 105,08 103,00 104,85 +0,86% 2,01% 208.600
06/12/2016 102,28 104,41 102,28 103,96 +1,51% 2,08% 320.200
05/12/2016 99,76 102,64 99,76 102,41 +2,55% 2,89% 163.600
02/12/2016 100,71 101,61 99,65 99,86 -1,01% 1,95% 193.200
01/12/2016 100,58 101,44 100,22 100,88 +0,27% 1,21% 282.200
30/11/2016 101,29 101,34 100,35 100,61 -0,65% 0,98% 187.900
29/11/2016 100,74 101,58 100,24 101,27 +0,29% 1,33% 305.600
28/11/2016 101,90 101,90 100,67 100,98 -0,93% 1,21% 192.600
25/11/2016 101,64 103,55 101,36 101,93 +0,48% 2,15% 72.800
23/11/2016 102,06 103,28 101,18 101,44 -0,70% 2,06% 222.800
22/11/2016 101,20 102,28 100,39 102,16 +1,28% 1,87% 225.500
21/11/2016 100,48 100,90 99,69 100,87 +0,39% 1,20% 263.000
18/11/2016 100,65 101,13 99,81 100,48 -0,36% 1,31% 206.800
17/11/2016 99,68 101,17 99,27 100,84 +1,14% 1,91% 154.300
16/11/2016 99,62 101,04 99,30 99,70 +0,06% 1,75% 214.500
15/11/2016 98,85 101,17 97,09 99,64 +0,84% 4,13% 335.000
14/11/2016 97,10 101,72 97,10 98,81 +2,10% 4,76% 604.900
11/11/2016 95,45 97,10 95,00 96,78 +1,52% 2,20% 297.800
10/11/2016 94,47 96,49 94,35 95,33 +1,41% 2,27% 368.200
09/11/2016 91,96 94,20 91,68 94,00 +0,60% 2,74% 293.300
08/11/2016 94,01 94,27 93,16 93,44 -1,01% 1,18% 314.700
07/11/2016 93,01 94,44 92,48 94,39 +2,41% 2,11% 329.300
04/11/2016 92,06 92,86 91,17 92,17 +0,81% 1,84% 301.600
03/11/2016 91,14 91,68 91,13 91,43 +0,44% 0,60% 254.100
02/11/2016 90,57 91,66 90,57 91,03 +0,49% 1,20% 295.100
01/11/2016 92,60 93,99 90,54 90,59 -2,15% 3,73% 176.200
31/10/2016 92,43 92,92 91,84 92,58 +0,39% 1,17% 172.300
28/10/2016 91,52 92,97 91,52 92,22 +0,50% 1,58% 237.900
27/10/2016 91,68 91,95 90,51 91,76 +0,49% 1,57% 420.000
26/10/2016 93,00 93,22 90,98 91,31 -2,10% 2,41% 506.700