🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

219,26 USD

Máx. histórico

577,85

1812 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,06%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+5,80%

Cierre anterior

207,25

Rango de hoy

213,54 – 222,82

Volumen hoy

1.409.476

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,33%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 104,52 106,44 104,50 104,96 +0,03% 1,86% 111.500
20/01/2017 104,91 105,38 104,57 104,93 +0,13% 0,77% 91.900
19/01/2017 105,38 105,50 104,58 104,79 -0,42% 0,87% 77.900
18/01/2017 105,44 105,55 104,56 105,23 +0,04% 0,94% 108.500
17/01/2017 105,03 105,76 104,95 105,19 -0,54% 0,77% 128.500
13/01/2017 104,82 106,23 104,82 105,76 +1,49% 1,35% 135.900
12/01/2017 104,28 104,63 102,96 104,21 -0,53% 1,60% 194.200
11/01/2017 104,69 105,31 104,06 104,77 +0,06% 1,19% 80.300
10/01/2017 103,70 105,11 103,70 104,71 +0,75% 1,36% 156.800
09/01/2017 103,82 104,19 103,37 103,93 -0,45% 0,79% 190.200
06/01/2017 106,38 106,38 104,37 104,40 -1,63% 1,89% 319.400
05/01/2017 105,94 107,26 105,33 106,13 +0,31% 1,82% 281.600
04/01/2017 104,72 107,55 104,72 105,80 +1,11% 2,70% 318.000
03/01/2017 104,84 105,07 103,84 104,64 +0,29% 1,17% 234.500
30/12/2016 105,57 106,07 103,99 104,34 -1,27% 1,97% 348.800
29/12/2016 105,12 106,65 105,01 105,68 +0,51% 1,56% 105.600
28/12/2016 106,04 106,15 104,88 105,14 -0,82% 1,20% 136.300
27/12/2016 106,30 107,10 105,34 106,01 +0,22% 1,66% 144.500
23/12/2016 104,97 106,27 104,97 105,78 +0,66% 1,24% 166.100
22/12/2016 105,68 106,08 104,64 105,09 -0,42% 1,36% 164.900
21/12/2016 105,98 107,42 105,28 105,53 -0,44% 2,02% 316.800
20/12/2016 105,98 107,98 105,62 106,00 -0,15% 2,23% 296.100
19/12/2016 106,82 107,93 105,22 106,16 -0,14% 2,54% 266.400
16/12/2016 105,54 107,33 105,54 106,31 +0,49% 1,70% 529.400
15/12/2016 106,08 106,38 105,22 105,79 +0,00% 1,09% 206.200
14/12/2016 107,52 107,59 105,59 105,79 -1,17% 1,86% 251.800
13/12/2016 106,15 107,59 105,65 107,04 +1,06% 1,83% 224.000
12/12/2016 106,71 107,26 105,62 105,92 -0,80% 1,54% 172.200
09/12/2016 107,11 107,39 106,13 106,77 -0,67% 1,18% 273.200
08/12/2016 105,25 107,55 104,88 107,49 +2,52% 2,54% 288.300