🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

219,26 USD

Máx. histórico

577,85

1812 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,06%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+5,80%

Cierre anterior

207,25

Rango de hoy

213,54 – 222,82

Volumen hoy

1.409.476

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,33%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 149,57 151,76 147,76 151,62 +1,14% 2,67% 322.000
31/01/2019 150,71 151,66 148,89 149,91 -0,46% 1,84% 205.300
30/01/2019 151,38 152,64 149,76 150,60 -0,38% 1,90% 318.200
29/01/2019 151,99 152,03 149,91 151,17 -0,28% 1,39% 115.900
28/01/2019 149,67 152,52 149,67 151,60 +0,66% 1,90% 118.200
25/01/2019 153,78 153,96 150,20 150,61 -1,32% 2,45% 148.100
24/01/2019 152,35 153,82 150,86 152,62 +0,26% 1,94% 131.900
23/01/2019 152,79 154,60 150,53 152,23 +0,22% 2,66% 169.100
22/01/2019 151,71 153,18 149,78 151,90 -0,49% 2,24% 240.900
18/01/2019 151,03 154,38 150,27 152,65 +1,23% 2,72% 259.500
17/01/2019 147,61 152,66 147,61 150,79 +1,68% 3,42% 250.800
16/01/2019 149,73 150,12 147,95 148,30 -0,86% 1,45% 244.600
15/01/2019 150,98 152,05 148,18 149,59 -0,93% 2,56% 195.300
14/01/2019 151,37 153,12 150,99 151,00 -0,54% 1,41% 160.900
11/01/2019 152,80 153,37 151,55 151,82 -0,65% 1,19% 164.100
10/01/2019 152,68 153,60 150,81 152,81 -0,42% 1,83% 134.900
09/01/2019 150,17 154,87 149,75 153,45 +2,42% 3,41% 150.300
08/01/2019 151,01 151,06 149,02 149,83 -0,21% 1,35% 163.800
07/01/2019 149,68 151,43 148,60 150,15 +0,58% 1,89% 139.500
04/01/2019 145,82 149,89 145,09 149,28 +3,40% 3,29% 162.000
03/01/2019 146,99 146,99 141,82 144,37 -1,05% 3,52% 215.200
02/01/2019 146,65 148,00 145,00 145,90 -1,85% 2,05% 260.000
31/12/2018 148,86 149,45 147,53 148,65 +0,55% 1,29% 262.900
28/12/2018 146,48 149,46 145,03 147,84 +1,54% 3,02% 251.300
27/12/2018 142,86 145,66 141,12 145,60 +1,03% 3,18% 240.400
26/12/2018 139,99 144,17 137,02 144,11 +3,97% 5,11% 232.000
24/12/2018 138,30 140,48 137,70 138,61 -0,67% 2,01% 163.800
21/12/2018 144,26 146,16 139,23 139,55 -3,50% 4,80% 473.600
20/12/2018 143,68 146,57 142,23 144,61 +0,24% 3,02% 324.000
19/12/2018 145,41 149,86 143,23 144,26 -0,84% 4,56% 260.800