🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

219,26 USD

Máx. histórico

577,85

1812 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,06%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+5,80%

Cierre anterior

207,25

Rango de hoy

213,54 – 222,82

Volumen hoy

1.409.476

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,33%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 181,48 184,01 181,04 183,74 +1,51% 1,64% 237.700
29/04/2019 179,21 181,11 178,41 181,01 +1,23% 1,51% 167.300
26/04/2019 177,00 178,94 175,38 178,81 +1,17% 2,01% 147.900
25/04/2019 178,64 178,80 176,34 176,74 -1,49% 1,38% 199.500
24/04/2019 178,79 180,91 178,30 179,41 +0,53% 1,46% 227.100
23/04/2019 177,66 180,49 177,61 178,46 +0,20% 1,62% 258.500
22/04/2019 177,88 180,99 176,08 178,11 +0,12% 2,76% 379.600
18/04/2019 170,85 178,73 167,77 177,89 +5,16% 6,41% 448.500
17/04/2019 171,27 172,69 168,80 169,16 -0,86% 2,27% 303.100
16/04/2019 171,00 172,00 169,96 170,62 +0,12% 1,19% 250.900
15/04/2019 168,10 170,80 163,00 170,42 +1,39% 4,64% 180.800
12/04/2019 165,70 168,37 165,44 168,09 +1,84% 1,77% 196.700
11/04/2019 164,28 167,01 163,60 165,06 +0,75% 2,08% 241.900
10/04/2019 163,79 164,74 161,14 163,83 +0,89% 2,20% 232.300
09/04/2019 168,45 168,97 159,71 162,38 -4,44% 5,50% 599.200
08/04/2019 169,72 170,72 169,21 169,92 -0,24% 0,89% 114.100
05/04/2019 169,86 170,82 168,80 170,33 +0,50% 1,19% 211.200
04/04/2019 170,08 171,16 168,31 169,49 -0,15% 1,68% 219.100
03/04/2019 168,81 171,00 168,11 169,74 +1,21% 1,71% 177.700
02/04/2019 167,60 168,20 165,90 167,71 -0,07% 1,37% 323.700
01/04/2019 166,00 167,98 164,94 167,83 +1,73% 1,83% 186.300
29/03/2019 165,00 166,40 164,16 164,97 +0,27% 1,36% 278.300
28/03/2019 160,07 164,62 160,00 164,52 +2,29% 2,89% 297.700
27/03/2019 157,48 160,88 157,06 160,84 +2,15% 2,43% 181.000
26/03/2019 159,35 159,61 156,42 157,45 -0,57% 2,00% 154.000
25/03/2019 156,01 158,87 156,01 158,35 +1,36% 1,83% 131.100
22/03/2019 158,82 159,78 156,05 156,22 -2,22% 2,35% 211.900
21/03/2019 156,77 160,54 156,52 159,76 +1,62% 2,56% 125.800
20/03/2019 157,96 158,29 156,58 157,22 -0,41% 1,08% 158.100
19/03/2019 159,81 160,45 157,68 157,87 -0,60% 1,73% 171.800