🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

207,25 USD

Máx. histórico

577,85

1811 días

Split 3:2 del 13/09/2004

Caída desde máximo

-64,13%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-3,50%

Cierre anterior

214,76

Rango de hoy

207,00 – 213,08

Volumen hoy

573.768

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,46%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 375,00 376,20 370,29 373,85 +1,31% 1,58% 289.100
14/07/2022 359,21 369,54 356,73 369,01 +0,30% 3,57% 396.800
13/07/2022 367,28 371,70 364,08 367,92 -1,56% 2,07% 439.500
12/07/2022 372,36 382,81 370,00 373,74 +0,72% 3,44% 415.000
11/07/2022 378,38 380,34 370,07 371,08 -1,89% 2,71% 304.400
08/07/2022 386,22 387,14 374,58 378,21 -2,43% 3,25% 274.500
07/07/2022 371,02 388,44 369,99 387,63 +4,00% 4,97% 461.900
06/07/2022 366,79 377,63 365,83 372,73 +2,56% 3,22% 472.800
05/07/2022 348,54 365,55 343,40 363,44 +3,27% 6,36% 485.500
01/07/2022 351,76 358,50 347,03 351,92 +0,20% 3,26% 450.200
30/06/2022 345,42 354,47 341,54 351,23 +0,36% 3,74% 456.100
29/06/2022 353,49 353,88 344,10 349,98 -0,88% 2,77% 424.000
28/06/2022 355,26 359,40 350,56 353,08 -0,94% 2,49% 587.200
27/06/2022 357,61 359,88 353,26 356,42 -0,15% 1,85% 300.100
24/06/2022 355,34 365,02 354,45 356,94 +1,11% 2,97% 583.900
23/06/2022 336,48 353,56 335,79 353,03 +5,14% 5,28% 385.300
22/06/2022 330,06 337,22 324,14 335,78 +0,91% 3,96% 419.700
21/06/2022 336,00 340,39 331,69 332,76 -0,05% 2,59% 342.300
17/06/2022 334,05 339,56 331,32 332,93 +0,23% 2,47% 538.000
16/06/2022 345,86 345,86 329,65 332,18 -6,12% 4,69% 490.600
15/06/2022 351,19 361,68 346,08 353,82 +1,25% 4,44% 524.900
14/06/2022 367,48 368,70 337,29 349,44 -5,27% 8,55% 931.100
13/06/2022 373,74 380,77 366,68 368,87 -4,20% 3,77% 584.300
10/06/2022 407,53 409,31 383,06 385,03 -7,53% 6,44% 519.100
09/06/2022 401,47 421,91 401,47 416,39 +2,34% 5,09% 477.600
08/06/2022 408,95 412,27 405,34 406,87 -0,96% 1,69% 197.100
07/06/2022 408,73 412,15 402,01 410,80 -0,20% 2,48% 350.600
06/06/2022 410,00 413,34 404,40 411,61 +1,07% 2,18% 318.700
03/06/2022 407,86 414,99 405,36 407,27 -1,75% 2,36% 331.300
02/06/2022 393,63 415,01 393,63 414,51 +5,46% 5,43% 225.000