🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

207,25 USD

Máx. histórico

577,85

1811 días

Split 3:2 del 13/09/2004

Caída desde máximo

-64,13%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-3,50%

Cierre anterior

214,76

Rango de hoy

207,00 – 213,08

Volumen hoy

573.768

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,46%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 320,56 323,43 317,82 320,24 -0,54% 1,75% 288.900
18/11/2022 323,24 324,76 314,90 321,98 +0,74% 3,05% 484.200
17/11/2022 329,30 329,32 310,01 319,60 -5,29% 5,86% 663.500
16/11/2022 339,64 345,00 332,07 337,45 -2,54% 3,81% 422.400
15/11/2022 350,93 352,77 343,38 346,25 +1,57% 2,68% 470.800
14/11/2022 350,00 352,42 339,58 340,89 -2,98% 3,67% 604.700
11/11/2022 339,31 360,34 338,23 351,36 +3,55% 6,52% 769.300
10/11/2022 316,00 343,24 315,89 339,31 +12,95% 8,66% 1.016.700
09/11/2022 303,54 305,81 299,11 300,40 -2,40% 2,21% 385.400
08/11/2022 306,00 312,23 302,15 307,79 +1,19% 3,29% 658.800
07/11/2022 294,64 304,25 292,07 304,16 +3,94% 4,13% 410.700
04/11/2022 295,48 295,48 283,81 292,62 +0,35% 3,95% 507.700
03/11/2022 291,90 294,39 288,19 291,60 -1,25% 2,12% 363.800
02/11/2022 305,17 311,85 294,51 295,30 -3,41% 5,68% 513.200
01/11/2022 307,44 310,30 302,74 305,73 +0,49% 2,46% 349.200
31/10/2022 316,50 318,09 304,01 304,23 -4,56% 4,45% 389.200
28/10/2022 302,97 319,24 301,91 318,77 +4,78% 5,72% 448.800
27/10/2022 307,18 309,28 302,02 304,23 -0,54% 2,36% 428.100
26/10/2022 298,39 314,55 296,79 305,88 +2,46% 5,95% 927.000
25/10/2022 293,27 302,04 293,27 298,54 +1,95% 2,99% 851.300
24/10/2022 287,84 294,30 284,45 292,83 +2,81% 3,42% 667.800
21/10/2022 285,17 286,74 278,10 284,83 +0,32% 3,03% 826.700
20/10/2022 303,66 307,76 279,28 283,92 -4,76% 9,38% 1.643.200
19/10/2022 311,59 312,89 293,35 298,12 -6,52% 6,27% 874.400
18/10/2022 323,38 327,95 315,84 318,90 +0,14% 3,74% 585.500
17/10/2022 311,94 322,16 311,83 318,47 +3,73% 3,31% 392.000
14/10/2022 325,15 328,46 305,86 307,03 -4,56% 6,95% 371.200
13/10/2022 306,99 324,41 300,00 321,71 +1,45% 7,95% 474.600
12/10/2022 319,82 322,98 316,87 317,12 -0,72% 1,91% 367.400
11/10/2022 322,80 326,96 316,80 319,42 -1,03% 3,15% 379.800