🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

105,57 USD

Máx. histórico

109,37

125 días

Caída desde máximo

-3,47%

Rango 52 semanas

86,18 – 111,16

Variación hoy

-2,01%

Cierre anterior

107,74

Rango de hoy

103,49 – 106,67

Volumen hoy

2.935.506

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,84 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,46%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/1977 19,00 19,00 18,63 18,75 -1,32% 1,97% 164.300
02/02/1977 18,88 19,13 18,88 19,00 +0,66% 1,32% 15.800
01/02/1977 18,88 19,00 18,88 18,88 +0,00% 0,66% 19.400
31/01/1977 19,13 19,25 18,88 18,88 -1,31% 1,96% 17.500
28/01/1977 19,00 19,13 18,88 19,13 +0,66% 1,32% 24.100
27/01/1977 19,00 19,13 18,88 19,00 +0,00% 1,32% 11.900
26/01/1977 19,13 19,13 18,88 19,00 -2,56% 1,31% 37.100
25/01/1977 19,13 19,50 19,13 19,50 +1,96% 1,96% 19.400
24/01/1977 19,13 19,38 19,00 19,13 +0,00% 1,96% 16.800
21/01/1977 19,00 19,38 18,88 19,13 +0,66% 2,63% 12.300
20/01/1977 18,88 19,00 18,75 19,00 +0,66% 1,32% 34.700
19/01/1977 18,88 18,88 18,75 18,88 +0,00% 0,66% 15.500
18/01/1977 18,75 19,00 18,75 18,88 +4,14% 1,33% 18.500
17/01/1977 19,13 19,25 18,13 18,13 -5,23% 5,88% 23.600
14/01/1977 19,50 19,50 19,00 19,13 -1,92% 2,56% 91.700
13/01/1977 19,38 19,63 19,38 19,50 +0,65% 1,29% 19.600
12/01/1977 19,38 19,63 19,25 19,38 +0,00% 1,94% 34.300
11/01/1977 19,63 19,63 19,38 19,38 -1,27% 1,27% 37.200
10/01/1977 19,25 19,63 19,25 19,63 +1,95% 1,95% 22.700
07/01/1977 19,38 19,38 19,25 19,25 -0,65% 0,65% 16.000
06/01/1977 19,50 19,63 19,38 19,38 -0,64% 1,28% 16.600
05/01/1977 19,75 19,88 19,25 19,50 -1,27% 3,16% 31.900
04/01/1977 19,75 20,00 19,75 19,75 +0,64% 1,27% 24.200
03/01/1977 19,63 19,75 19,38 19,63 +0,00% 1,91% 16.600
31/12/1976 19,63 19,88 19,63 19,63 +0,00% 1,27% 16.000
30/12/1976 19,50 19,75 19,50 19,63 +1,29% 1,28% 41.500
29/12/1976 19,25 19,63 19,13 19,38 +0,65% 2,60% 31.600
28/12/1976 19,38 19,38 19,00 19,25 -0,65% 1,94% 32.000
27/12/1976 19,25 19,38 19,00 19,38 +0,65% 1,95% 18.500
23/12/1976 19,38 19,50 19,25 19,25 -0,65% 1,29% 57.700