🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

103,83 USD

Máx. histórico

109,37

126 días

Caída desde máximo

-5,07%

Rango 52 semanas

86,18 – 111,16

Variación hoy

-1,65%

Cierre anterior

105,57

Rango de hoy

103,12 – 106,73

Volumen hoy

2.450.933

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,52 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,52%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/1977 18,63 18,63 18,38 18,63 -1,32% 1,34% 14.700
18/03/1977 18,75 18,88 18,63 18,88 +0,67% 1,33% 8.800
17/03/1977 18,75 18,75 18,63 18,75 -0,66% 0,67% 18.100
16/03/1977 18,75 19,00 18,63 18,88 +0,67% 2,00% 13.700
15/03/1977 18,50 18,75 18,50 18,75 +2,04% 1,35% 12.500
14/03/1977 18,63 18,63 18,38 18,38 -1,34% 1,34% 12.000
11/03/1977 18,50 18,63 18,38 18,63 +0,68% 1,35% 22.200
10/03/1977 18,50 18,63 18,25 18,50 +0,00% 2,03% 16.500
09/03/1977 18,38 18,63 18,38 18,50 +0,68% 1,36% 6.600
08/03/1977 18,50 18,63 18,38 18,38 -0,68% 1,35% 12.600
07/03/1977 18,38 18,50 18,25 18,50 +0,68% 1,36% 12.200
04/03/1977 18,38 18,50 18,25 18,38 +0,00% 1,36% 15.600
03/03/1977 18,50 18,50 18,25 18,38 -0,68% 1,35% 14.700
02/03/1977 18,25 18,50 18,25 18,50 +1,37% 1,37% 41.200
01/03/1977 18,50 18,63 18,25 18,25 -1,35% 2,03% 10.300
28/02/1977 18,38 18,50 18,25 18,50 +0,68% 1,36% 6.900
25/02/1977 18,38 18,38 18,13 18,38 +0,00% 1,36% 72.500
24/02/1977 18,25 18,38 18,25 18,38 +0,68% 0,68% 64.000
23/02/1977 18,38 18,50 18,25 18,25 -0,68% 1,36% 10.500
22/02/1977 18,25 18,50 18,13 18,38 +0,68% 2,05% 30.700
18/02/1977 18,38 18,38 18,25 18,25 -0,68% 0,68% 9.800
17/02/1977 18,38 18,38 18,25 18,38 -0,68% 0,68% 21.300
16/02/1977 18,38 18,50 18,25 18,50 +0,68% 1,36% 22.300
15/02/1977 18,25 18,63 18,25 18,38 +0,68% 2,05% 76.700
14/02/1977 18,50 18,50 18,25 18,25 -1,35% 1,35% 28.300
11/02/1977 18,63 18,75 18,50 18,50 -0,67% 1,34% 23.000
10/02/1977 18,75 18,75 18,63 18,63 -0,67% 0,67% 34.900
09/02/1977 18,88 18,88 18,63 18,75 -0,66% 1,32% 38.500
08/02/1977 18,75 18,88 18,75 18,88 +0,67% 0,67% 18.800
07/02/1977 18,88 19,00 18,63 18,75 -0,66% 1,99% 18.200