🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/1984 21,13 21,25 21,13 21,13 +0,60% 0,59% 39.500
05/12/1984 21,13 21,38 21,00 21,00 -0,59% 1,78% 78.900
04/12/1984 21,13 21,25 21,00 21,13 -1,17% 1,18% 165.700
03/12/1984 21,00 21,50 20,88 21,38 +2,40% 2,98% 299.100
30/11/1984 20,88 20,88 20,75 20,88 -1,18% 0,60% 278.000
29/11/1984 21,13 21,25 21,00 21,13 -0,59% 1,18% 56.800
28/11/1984 21,38 21,38 21,25 21,25 -0,58% 0,58% 239.100
27/11/1984 21,00 21,38 21,00 21,38 +1,18% 1,79% 88.600
26/11/1984 21,00 21,25 20,88 21,13 +1,81% 1,79% 186.900
23/11/1984 20,75 20,88 20,38 20,75 +1,84% 2,41% 91.100
21/11/1984 20,38 20,50 20,25 20,38 +0,62% 1,23% 63.900
20/11/1984 20,13 20,50 20,00 20,25 +0,62% 2,48% 210.600
19/11/1984 20,13 20,25 20,00 20,13 +0,63% 1,24% 49.000
16/11/1984 20,00 20,13 20,00 20,00 +0,00% 0,63% 82.700
15/11/1984 19,88 20,00 19,75 20,00 +1,27% 1,26% 51.500
14/11/1984 20,00 20,13 19,75 19,75 -1,25% 1,88% 82.700
13/11/1984 20,25 20,25 20,00 20,00 -1,23% 1,23% 105.600
12/11/1984 20,13 20,25 20,00 20,25 +1,25% 1,24% 59.000
09/11/1984 19,50 20,13 19,50 20,00 +2,56% 3,21% 146.400
08/11/1984 19,63 19,63 19,25 19,50 -1,27% 1,91% 229.400
07/11/1984 20,25 20,50 19,75 19,75 -4,82% 3,70% 248.500
06/11/1984 20,88 21,00 20,63 20,75 -0,60% 1,80% 85.400
05/11/1984 21,00 21,13 20,75 20,88 -0,60% 1,79% 175.900
02/11/1984 21,00 21,13 20,88 21,00 -0,59% 1,19% 315.000
01/11/1984 20,75 21,13 20,75 21,13 +2,42% 1,81% 124.000
31/10/1984 20,50 20,75 20,50 20,63 +1,23% 1,22% 76.600
30/10/1984 20,13 20,38 20,13 20,38 +1,24% 1,24% 98.800
29/10/1984 20,13 20,25 20,00 20,13 +0,00% 1,24% 133.300
26/10/1984 20,38 20,50 20,00 20,13 -5,29% 2,45% 111.300
25/10/1984 21,38 21,50 21,13 21,25 -1,16% 1,75% 117.700