🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/1985 24,00 24,00 23,75 23,75 -1,04% 1,04% 74.000
16/04/1985 23,88 24,00 23,75 24,00 +0,00% 1,05% 128.100
15/04/1985 24,00 24,00 23,75 24,00 +0,00% 1,04% 229.000
12/04/1985 23,50 24,13 23,38 24,00 +2,13% 3,19% 174.800
11/04/1985 23,25 23,63 23,25 23,50 +1,62% 1,61% 110.500
10/04/1985 23,13 23,25 23,13 23,13 +0,54% 0,54% 106.400
09/04/1985 23,00 23,25 23,00 23,00 +0,00% 1,09% 122.700
08/04/1985 23,00 23,13 22,88 23,00 +0,55% 1,09% 136.200
04/04/1985 22,88 23,00 22,88 22,88 +0,55% 0,55% 320.400
03/04/1985 22,50 22,88 22,50 22,75 +1,68% 1,67% 359.100
02/04/1985 22,38 22,63 22,38 22,38 -0,56% 1,12% 106.300
01/04/1985 22,50 23,13 22,25 22,50 -1,64% 3,89% 508.500
29/03/1985 22,88 22,88 22,38 22,88 +2,23% 2,19% 394.000
28/03/1985 22,25 22,50 22,13 22,38 +0,56% 1,69% 185.600
27/03/1985 21,88 22,25 21,13 22,25 +1,14% 5,14% 108.200
26/03/1985 21,88 22,13 21,75 22,00 +0,57% 1,71% 127.700
25/03/1985 21,88 22,00 21,75 21,88 -0,57% 1,14% 77.000
22/03/1985 22,00 22,00 22,00 22,00 +0,00% 0,00% 102.800
21/03/1985 21,75 22,00 21,63 22,00 +1,15% 1,72% 200.500
20/03/1985 21,75 21,88 21,63 21,75 +0,00% 1,15% 261.100
19/03/1985 21,75 21,75 21,75 21,75 +0,58% 0,00% 96.800
18/03/1985 21,50 21,63 21,50 21,63 +0,58% 0,58% 98.300
15/03/1985 21,50 21,75 21,50 21,50 +0,00% 1,16% 175.900
14/03/1985 21,50 21,63 21,50 21,50 +1,78% 0,58% 184.400
13/03/1985 21,38 21,50 21,13 21,13 -1,17% 1,75% 211.600
12/03/1985 21,38 21,50 21,38 21,38 +0,00% 0,58% 177.300
11/03/1985 21,38 21,38 21,13 21,38 +0,59% 1,17% 105.300
08/03/1985 21,25 21,38 21,13 21,25 -0,58% 1,18% 182.200
07/03/1985 21,13 21,38 21,13 21,38 +1,18% 1,18% 109.500
06/03/1985 21,25 21,25 21,00 21,13 -0,59% 1,18% 52.000