🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 31,25 31,25 30,75 31,13 +0,00% 1,60% 130.900
29/11/1996 31,50 31,50 31,00 31,13 -0,80% 1,59% 262.500
27/11/1996 31,38 31,50 31,25 31,38 +0,40% 0,80% 184.000
26/11/1996 31,63 31,88 31,13 31,25 -1,19% 2,37% 358.100
25/11/1996 31,63 31,63 31,38 31,63 +0,00% 0,79% 86.900
22/11/1996 31,88 31,88 31,50 31,63 -0,39% 1,18% 386.600
21/11/1996 31,63 31,88 31,63 31,75 +0,40% 0,79% 49.100
20/11/1996 31,63 31,63 31,25 31,63 +0,40% 1,19% 80.700
19/11/1996 31,63 31,63 31,25 31,50 +0,00% 1,19% 60.200
18/11/1996 31,75 31,75 31,50 31,50 -0,79% 0,79% 184.600
15/11/1996 31,88 31,88 31,63 31,75 +0,00% 0,78% 130.800
14/11/1996 31,63 32,00 31,63 31,75 +0,40% 1,19% 199.800
13/11/1996 31,38 31,75 31,25 31,63 +0,00% 1,59% 332.800
12/11/1996 31,75 31,75 31,63 31,63 -0,39% 0,39% 105.200
11/11/1996 31,63 31,88 31,50 31,75 +0,79% 1,19% 647.600
08/11/1996 32,00 32,00 31,50 31,50 -1,56% 1,56% 116.900
07/11/1996 32,25 32,25 31,88 32,00 -0,78% 1,16% 243.600
06/11/1996 32,00 32,25 31,88 32,25 +1,18% 1,17% 311.200
05/11/1996 31,13 31,88 31,13 31,88 +2,41% 2,41% 278.100
04/11/1996 31,00 31,25 30,88 31,13 +0,40% 1,21% 393.600
01/11/1996 31,00 31,00 30,63 31,00 +0,40% 1,21% 426.600
31/10/1996 30,88 31,13 30,75 30,88 +0,00% 1,21% 289.700
30/10/1996 30,75 31,00 30,75 30,88 -0,80% 0,81% 211.300
29/10/1996 30,88 31,13 30,88 31,13 +1,22% 0,81% 481.500
28/10/1996 30,75 31,00 30,75 30,75 +0,00% 0,81% 191.200
25/10/1996 30,75 30,75 30,63 30,75 +0,82% 0,41% 93.300
24/10/1996 30,38 30,50 30,38 30,50 +0,83% 0,41% 75.000
23/10/1996 30,13 30,38 30,13 30,25 +0,00% 0,83% 30.200
22/10/1996 30,25 30,38 30,13 30,25 -0,41% 0,83% 199.100
21/10/1996 30,50 30,50 30,25 30,38 -0,41% 0,82% 86.400