🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 29,50 29,63 29,38 29,63 +0,42% 0,85% 611.500
10/04/1997 29,38 29,50 29,38 29,50 +0,00% 0,43% 221.100
09/04/1997 29,75 29,75 29,25 29,50 -0,42% 1,68% 117.900
08/04/1997 30,00 30,00 29,50 29,63 -1,25% 1,67% 350.200
07/04/1997 29,75 30,13 29,75 30,00 +0,00% 1,26% 292.600
04/04/1997 30,38 30,38 29,88 30,00 -1,64% 1,65% 48.000
03/04/1997 30,63 30,63 30,25 30,50 +0,00% 1,22% 114.300
02/04/1997 30,50 30,63 30,25 30,50 +0,41% 1,23% 219.700
01/04/1997 30,00 30,63 29,75 30,38 +0,83% 2,92% 296.400
31/03/1997 30,75 30,88 30,13 30,13 -1,23% 2,44% 194.200
27/03/1997 30,88 31,00 30,50 30,50 -0,81% 1,62% 115.500
26/03/1997 31,50 31,50 30,75 30,75 -1,99% 2,38% 191.500
25/03/1997 31,38 31,63 31,25 31,38 +0,40% 1,20% 328.400
24/03/1997 31,13 31,50 31,00 31,25 -0,40% 1,61% 316.800
21/03/1997 31,75 31,75 31,25 31,38 -0,40% 1,57% 65.700
20/03/1997 31,50 31,75 31,25 31,50 -0,40% 1,59% 87.800
19/03/1997 31,63 31,63 31,25 31,63 +0,00% 1,19% 123.000
18/03/1997 31,63 31,63 31,38 31,63 +0,40% 0,79% 299.200
17/03/1997 31,25 31,50 31,13 31,50 +0,00% 1,20% 150.500
14/03/1997 31,25 31,50 31,25 31,50 +0,80% 0,80% 167.100
13/03/1997 31,75 31,75 31,25 31,25 -1,57% 1,57% 455.000
12/03/1997 31,88 31,88 31,75 31,75 +0,00% 0,39% 77.400
11/03/1997 31,88 31,88 31,75 31,75 +0,00% 0,39% 73.700
10/03/1997 31,75 31,88 31,75 31,75 -0,39% 0,39% 79.900
07/03/1997 31,88 32,00 31,75 31,88 -0,39% 0,78% 104.300
06/03/1997 31,75 32,00 31,75 32,00 +0,79% 0,79% 287.200
05/03/1997 31,63 32,00 31,50 31,75 +0,79% 1,58% 372.500
04/03/1997 31,75 31,88 31,50 31,50 +0,00% 1,18% 349.600
03/03/1997 31,38 31,50 31,13 31,50 +0,80% 1,20% 231.000
28/02/1997 31,38 31,50 31,13 31,25 +0,00% 1,20% 394.800