🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

69,73 USD

Máx. histórico

112,59

418 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-38,07%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-1,18%

Cierre anterior

70,56

Rango de hoy

68,73 – 70,30

Volumen hoy

2.992.257

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
19,00 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,55%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 85,75 88,58 85,14 87,11 +3,71% 4,01% 1.269.100
30/03/2026 85,94 85,94 83,60 83,99 -1,10% 2,72% 1.310.200
27/03/2026 85,01 86,46 84,21 84,92 -1,18% 2,65% 1.365.300
26/03/2026 87,41 88,14 85,73 85,93 -1,92% 2,76% 2.034.900
25/03/2026 89,03 89,29 85,93 87,61 +0,03% 3,77% 2.061.200
24/03/2026 87,23 89,08 86,84 87,58 -0,97% 2,57% 1.435.300
23/03/2026 89,04 90,29 88,13 88,44 +2,25% 2,43% 1.346.900
20/03/2026 87,79 88,29 85,90 86,49 -2,26% 2,72% 2.182.400
19/03/2026 87,20 89,19 86,29 88,49 +0,25% 3,33% 1.771.600
18/03/2026 88,45 90,22 88,16 88,27 -1,22% 2,33% 1.375.500
17/03/2026 89,66 90,23 88,62 89,36 +0,64% 1,80% 922.400
16/03/2026 89,41 90,19 88,26 88,79 +0,57% 2,16% 1.083.000
13/03/2026 89,12 89,80 88,01 88,29 -0,02% 2,01% 1.304.100
12/03/2026 89,65 91,03 88,21 88,31 -2,82% 3,15% 1.481.600
11/03/2026 89,82 90,90 88,53 90,87 +0,79% 2,64% 1.858.100
10/03/2026 92,48 92,59 90,12 90,16 -2,21% 2,67% 1.538.000
09/03/2026 90,64 92,69 88,73 92,20 +0,03% 4,37% 1.467.000
06/03/2026 95,77 95,77 92,04 92,17 -3,96% 3,89% 1.270.400
05/03/2026 96,29 97,08 94,29 95,97 -0,99% 2,90% 1.991.700
04/03/2026 97,70 98,22 95,68 96,93 -0,66% 2,60% 2.237.600
03/03/2026 95,75 98,10 94,81 97,57 -0,56% 3,44% 1.726.200
02/03/2026 97,66 98,92 96,19 98,12 -1,08% 2,80% 1.284.000
27/02/2026 99,10 99,73 98,34 99,19 -1,24% 1,40% 1.931.500
26/02/2026 101,08 101,72 99,12 100,44 -0,38% 2,57% 1.758.700
25/02/2026 103,22 104,19 100,77 100,82 -2,05% 3,31% 1.336.500
24/02/2026 102,00 103,15 101,31 102,93 +1,25% 1,80% 1.494.800
23/02/2026 102,38 102,79 100,52 101,66 -0,36% 2,22% 1.304.500
20/02/2026 100,28 103,41 100,27 102,03 +1,54% 3,13% 1.422.100
19/02/2026 101,01 101,79 99,83 100,48 -1,29% 1,94% 1.380.400
18/02/2026 99,66 102,02 99,66 101,79 +2,03% 2,37% 1.513.900