🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

69,73 USD

Máx. histórico

112,59

418 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-38,07%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-1,18%

Cierre anterior

70,56

Rango de hoy

68,73 – 70,30

Volumen hoy

2.992.257

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
19,00 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,55%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 74,69 75,24 73,47 73,63 -2,17% 2,37% 1.317.800
12/05/2026 75,83 76,05 74,51 75,26 -0,75% 2,03% 3.047.100
11/05/2026 77,17 77,92 75,64 75,83 -1,29% 2,95% 1.477.300
08/05/2026 79,29 79,93 76,69 76,82 -2,71% 4,09% 1.436.000
07/05/2026 80,24 81,12 78,83 78,96 -1,19% 2,85% 1.899.400
06/05/2026 79,09 81,06 79,09 79,91 +2,66% 2,49% 2.327.500
05/05/2026 77,67 78,65 77,35 77,84 +0,99% 1,67% 1.571.800
04/05/2026 78,65 79,27 77,02 77,08 -2,55% 2,86% 2.346.200
01/05/2026 81,27 82,00 79,07 79,10 -1,99% 3,61% 1.915.500
30/04/2026 81,42 81,63 79,49 80,71 -0,16% 2,63% 3.738.000
29/04/2026 82,89 83,05 80,50 80,84 -2,44% 3,08% 3.138.300
28/04/2026 89,00 89,84 81,33 82,86 -10,20% 9,56% 6.241.300
27/04/2026 92,36 94,17 92,05 92,27 +0,57% 2,30% 3.195.300
24/04/2026 89,75 92,55 89,75 91,75 +1,40% 3,12% 2.558.000
23/04/2026 89,89 91,53 89,57 90,48 +0,98% 2,18% 1.387.700
22/04/2026 90,67 90,72 89,02 89,60 -0,43% 1,87% 1.374.200
21/04/2026 91,29 91,63 89,89 89,99 -0,49% 1,91% 1.067.100
20/04/2026 89,94 90,60 89,27 90,43 -0,71% 1,48% 1.025.800
17/04/2026 89,67 92,31 89,41 91,08 +2,64% 3,23% 1.925.400
16/04/2026 88,51 89,32 88,14 88,74 +0,44% 1,33% 1.211.400
15/04/2026 90,41 90,55 87,98 88,35 -2,71% 2,84% 1.172.100
14/04/2026 91,22 91,49 90,15 90,81 -0,43% 1,47% 1.403.000
13/04/2026 90,20 91,20 88,79 91,20 +1,10% 2,67% 1.173.500
10/04/2026 90,80 91,07 89,91 90,21 -0,28% 1,28% 1.477.100
09/04/2026 89,79 91,28 89,48 90,46 -0,08% 2,00% 1.628.000
08/04/2026 90,44 91,96 89,69 90,53 +3,99% 2,51% 1.570.700
07/04/2026 86,05 87,50 85,62 87,06 +0,66% 2,18% 1.302.000
06/04/2026 85,46 86,52 85,10 86,49 +0,78% 1,66% 816.100
02/04/2026 85,02 88,12 84,04 85,82 -1,08% 4,80% 1.049.100
01/04/2026 86,98 88,02 86,67 86,76 -0,40% 1,55% 1.289.000