🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 20 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 78,11 | 78,57 | 77,87 | 77,90 | +0,05% | 0,90% | 3.860.100 |
| 09/04/2015 | 77,02 | 77,99 | 77,00 | 77,86 | +0,80% | 1,29% | 3.371.800 |
| 08/04/2015 | 77,73 | 78,00 | 76,93 | 77,24 | -0,64% | 1,38% | 4.556.200 |
| 07/04/2015 | 78,19 | 78,57 | 77,74 | 77,74 | -0,59% | 1,06% | 4.790.500 |
| 06/04/2015 | 77,29 | 78,66 | 77,24 | 78,20 | +1,22% | 1,84% | 5.553.100 |
| 02/04/2015 | 76,44 | 77,42 | 75,95 | 77,26 | +1,56% | 1,92% | 4.745.400 |
| 01/04/2015 | 75,27 | 76,09 | 75,27 | 76,07 | +0,98% | 1,09% | 6.915.100 |
| 31/03/2015 | 76,54 | 76,55 | 75,30 | 75,33 | -1,99% | 1,63% | 7.498.300 |
| 30/03/2015 | 77,25 | 77,25 | 76,26 | 76,86 | +0,09% | 1,28% | 4.390.600 |
| 27/03/2015 | 76,27 | 76,87 | 76,16 | 76,79 | +0,59% | 0,93% | 5.158.800 |
| 26/03/2015 | 76,56 | 76,96 | 76,27 | 76,34 | -0,47% | 0,90% | 7.069.200 |
| 25/03/2015 | 77,81 | 77,97 | 76,54 | 76,70 | -1,07% | 1,84% | 7.923.800 |
| 24/03/2015 | 78,87 | 79,20 | 77,50 | 77,53 | -2,92% | 2,16% | 6.021.500 |
| 23/03/2015 | 79,45 | 80,15 | 79,45 | 79,86 | +0,52% | 0,88% | 4.841.100 |
| 20/03/2015 | 78,83 | 79,48 | 78,79 | 79,45 | +0,75% | 0,88% | 10.919.200 |
| 19/03/2015 | 78,64 | 79,32 | 78,56 | 78,86 | +0,38% | 0,97% | 9.453.800 |
| 18/03/2015 | 77,60 | 79,28 | 76,59 | 78,56 | +0,86% | 3,47% | 9.179.200 |
| 17/03/2015 | 77,77 | 78,25 | 77,63 | 77,89 | +0,00% | 0,80% | 4.141.000 |
| 16/03/2015 | 78,07 | 78,38 | 77,46 | 77,89 | +0,31% | 1,18% | 5.361.800 |
| 13/03/2015 | 78,73 | 78,73 | 76,85 | 77,65 | -1,37% | 2,39% | 5.337.600 |
| 12/03/2015 | 78,26 | 78,78 | 77,96 | 78,73 | +1,17% | 1,05% | 4.806.600 |
| 11/03/2015 | 79,33 | 79,44 | 77,38 | 77,82 | -1,80% | 2,60% | 7.285.400 |
| 10/03/2015 | 80,00 | 80,00 | 79,06 | 79,25 | -1,49% | 1,18% | 7.066.900 |
| 09/03/2015 | 80,18 | 80,60 | 80,07 | 80,45 | +0,50% | 0,66% | 4.574.300 |
| 06/03/2015 | 81,28 | 81,35 | 79,79 | 80,05 | -2,03% | 1,92% | 7.757.400 |
| 05/03/2015 | 82,20 | 82,37 | 81,54 | 81,71 | -0,56% | 1,01% | 3.418.800 |
| 04/03/2015 | 82,69 | 82,70 | 81,69 | 82,17 | -0,64% | 1,22% | 3.582.500 |
| 03/03/2015 | 82,67 | 82,99 | 82,46 | 82,70 | -0,30% | 0,64% | 3.597.500 |
| 02/03/2015 | 82,96 | 83,22 | 82,64 | 82,95 | -0,01% | 0,70% | 3.188.900 |
| 27/02/2015 | 82,73 | 83,10 | 82,14 | 82,96 | +0,19% | 1,16% | 5.971.700 |