🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 20 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 84,75 | 84,86 | 84,10 | 84,15 | -1,16% | 0,90% | 2.733.800 |
| 21/05/2015 | 85,41 | 85,41 | 84,60 | 85,14 | -0,32% | 0,95% | 3.041.900 |
| 20/05/2015 | 85,55 | 86,08 | 85,31 | 85,41 | -0,29% | 0,90% | 2.411.300 |
| 19/05/2015 | 85,59 | 85,92 | 85,02 | 85,66 | -0,43% | 1,05% | 2.952.500 |
| 18/05/2015 | 86,65 | 86,71 | 85,60 | 86,03 | -0,62% | 1,28% | 3.173.300 |
| 15/05/2015 | 86,68 | 86,77 | 85,99 | 86,57 | -0,25% | 0,90% | 3.702.900 |
| 14/05/2015 | 85,00 | 86,91 | 84,91 | 86,79 | +2,67% | 2,35% | 6.186.300 |
| 13/05/2015 | 84,33 | 84,89 | 83,87 | 84,53 | +0,48% | 1,21% | 4.317.500 |
| 12/05/2015 | 83,51 | 84,75 | 83,32 | 84,13 | +0,00% | 1,71% | 3.027.100 |
| 11/05/2015 | 85,02 | 85,37 | 84,01 | 84,13 | -1,24% | 1,60% | 3.155.100 |
| 08/05/2015 | 84,84 | 85,74 | 84,70 | 85,19 | +1,40% | 1,23% | 4.380.600 |
| 07/05/2015 | 83,76 | 84,26 | 83,25 | 84,01 | +0,17% | 1,21% | 3.250.500 |
| 06/05/2015 | 83,61 | 83,88 | 82,99 | 83,87 | +1,28% | 1,06% | 5.323.900 |
| 05/05/2015 | 83,19 | 83,44 | 82,56 | 82,81 | -0,48% | 1,06% | 2.903.600 |
| 04/05/2015 | 83,66 | 83,70 | 83,00 | 83,21 | -0,22% | 0,84% | 2.482.400 |
| 01/05/2015 | 83,47 | 83,73 | 82,91 | 83,39 | -0,10% | 0,98% | 3.269.200 |
| 30/04/2015 | 82,86 | 83,51 | 82,48 | 83,47 | +0,89% | 1,24% | 6.162.100 |
| 29/04/2015 | 82,46 | 82,88 | 81,95 | 82,73 | -0,18% | 1,13% | 5.879.500 |
| 28/04/2015 | 82,02 | 83,10 | 82,02 | 82,88 | +0,96% | 1,32% | 5.079.800 |
| 27/04/2015 | 82,78 | 82,90 | 82,05 | 82,09 | -0,80% | 1,03% | 4.865.200 |
| 24/04/2015 | 83,54 | 83,87 | 82,67 | 82,75 | -0,96% | 1,44% | 4.498.500 |
| 23/04/2015 | 83,17 | 84,38 | 82,88 | 83,55 | -0,17% | 1,80% | 4.347.100 |
| 22/04/2015 | 84,06 | 84,06 | 82,92 | 83,69 | -0,43% | 1,36% | 5.951.900 |
| 21/04/2015 | 84,99 | 85,30 | 83,86 | 84,05 | -1,09% | 1,69% | 4.399.300 |
| 20/04/2015 | 85,40 | 85,75 | 84,47 | 84,98 | -0,33% | 1,50% | 6.388.200 |
| 17/04/2015 | 84,57 | 85,49 | 84,32 | 85,26 | +0,35% | 1,38% | 8.306.700 |
| 16/04/2015 | 82,42 | 85,26 | 82,21 | 84,96 | +8,74% | 3,70% | 23.609.500 |
| 15/04/2015 | 78,44 | 78,91 | 77,87 | 78,13 | +0,03% | 1,33% | 7.231.400 |
| 14/04/2015 | 77,14 | 78,28 | 77,12 | 78,11 | +0,93% | 1,50% | 4.890.200 |
| 13/04/2015 | 77,50 | 77,89 | 77,25 | 77,39 | -0,65% | 0,83% | 3.585.400 |