🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2008 | 53,70 | 55,54 | 53,60 | 55,20 | +2,76% | 3,61% | 12.884.400 |
| 04/08/2008 | 52,10 | 54,08 | 51,28 | 53,72 | +3,15% | 5,37% | 8.962.600 |
| 01/08/2008 | 51,75 | 52,60 | 51,75 | 52,08 | +0,83% | 1,64% | 6.718.500 |
| 31/07/2008 | 53,37 | 53,79 | 51,34 | 51,65 | -3,22% | 4,59% | 10.498.800 |
| 30/07/2008 | 53,56 | 54,02 | 52,67 | 53,37 | +0,06% | 2,52% | 7.355.800 |
| 29/07/2008 | 52,74 | 53,41 | 52,63 | 53,34 | +1,37% | 1,48% | 7.257.600 |
| 28/07/2008 | 52,78 | 53,25 | 52,34 | 52,62 | -0,81% | 1,72% | 5.131.000 |
| 25/07/2008 | 52,27 | 53,55 | 52,27 | 53,05 | +1,12% | 2,45% | 8.066.100 |
| 24/07/2008 | 51,40 | 53,09 | 51,40 | 52,46 | +1,92% | 3,29% | 8.717.600 |
| 23/07/2008 | 52,59 | 52,59 | 50,89 | 51,47 | -1,11% | 3,23% | 7.943.800 |
| 22/07/2008 | 50,25 | 52,10 | 50,06 | 52,05 | +3,11% | 4,06% | 8.926.900 |
| 21/07/2008 | 50,82 | 50,99 | 50,25 | 50,48 | -0,47% | 1,46% | 4.370.800 |
| 18/07/2008 | 51,10 | 51,47 | 50,12 | 50,72 | -0,47% | 2,64% | 9.559.600 |
| 17/07/2008 | 53,20 | 53,20 | 50,90 | 50,96 | -3,70% | 4,32% | 10.317.300 |
| 16/07/2008 | 52,77 | 53,37 | 51,73 | 52,92 | -0,71% | 3,11% | 6.910.000 |
| 15/07/2008 | 52,89 | 53,87 | 52,32 | 53,30 | -0,49% | 2,93% | 8.306.600 |
| 14/07/2008 | 53,26 | 53,89 | 52,75 | 53,56 | +0,36% | 2,14% | 8.298.900 |
| 11/07/2008 | 52,93 | 53,84 | 52,25 | 53,37 | -0,13% | 3,00% | 6.588.500 |
| 10/07/2008 | 53,89 | 53,99 | 52,71 | 53,44 | -1,04% | 2,38% | 11.581.100 |
| 09/07/2008 | 53,72 | 54,43 | 53,25 | 54,00 | +0,43% | 2,20% | 10.411.300 |
| 08/07/2008 | 51,73 | 54,00 | 51,56 | 53,77 | +3,70% | 4,72% | 13.977.700 |
| 07/07/2008 | 51,47 | 52,33 | 51,10 | 51,85 | +0,74% | 2,39% | 8.395.000 |
| 03/07/2008 | 50,57 | 51,51 | 50,29 | 51,47 | +1,72% | 2,41% | 5.151.300 |
| 02/07/2008 | 50,47 | 51,07 | 49,87 | 50,60 | +0,42% | 2,38% | 7.956.400 |
| 01/07/2008 | 49,03 | 50,59 | 48,73 | 50,39 | +2,02% | 3,79% | 11.092.000 |
| 30/06/2008 | 49,80 | 50,17 | 48,84 | 49,39 | -0,88% | 2,67% | 9.972.600 |
| 27/06/2008 | 50,11 | 50,25 | 49,22 | 49,83 | -0,64% | 2,06% | 15.397.700 |
| 26/06/2008 | 51,10 | 51,54 | 50,15 | 50,15 | -3,13% | 2,72% | 12.055.000 |
| 25/06/2008 | 51,45 | 52,75 | 51,25 | 51,77 | +1,17% | 2,92% | 10.334.100 |
| 24/06/2008 | 50,25 | 51,54 | 50,05 | 51,17 | +1,05% | 2,97% | 8.976.600 |