🇺🇸 PLAB — Photronics, Inc.
TecnologíaPrecio actual
27,38 USD
Máx. histórico
54,96
177 días
Split 2:1 del 02/12/1997
Caída desde máximo
-50,18%
Rango 52 semanas
20,05 – 56,00
Variación hoy
-2,21%
Cierre anterior
28,00
Rango de hoy
27,18 – 28,84
Volumen hoy
1.074.071
Peor caída histórica
-99,22%
06/03/2000 → 25/11/2008
Recuperado en 6347 días
Volatilidad anualizada ⓘ
64,56%
- Nombre completo
- Photronics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 1.908
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/1987
- Precio actualizado
- hace 11 horas
Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, China, Korea, Europe, and internationally. It offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, and FDP substrates. The company also provides electrical and optical components. It sells its products to semiconductor and FPD designers, manufacturers, and foundries through its sales personnel and customer service representatives. The company was formerly known as Photronic Labs, Inc. and changed its name to Photronics, Inc. in 1990. Photronics, Inc. was incorporated in 1969 and is based in Brookfield, Connecticut.
| Fecha | Ratio |
|---|---|
| 02/12/1997 | 2:1 |
| 21/03/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 18,13 | 18,35 | 18,01 | 18,06 | -0,82% | 1,88% | 589.500 |
| 02/02/2006 | 18,57 | 18,60 | 18,00 | 18,21 | -2,52% | 3,23% | 1.495.400 |
| 01/02/2006 | 17,95 | 18,81 | 17,64 | 18,68 | +3,55% | 6,52% | 1.080.400 |
| 31/01/2006 | 18,23 | 18,34 | 17,81 | 18,04 | -1,53% | 2,91% | 833.700 |
| 30/01/2006 | 18,18 | 18,44 | 18,02 | 18,32 | +0,55% | 2,31% | 824.400 |
| 27/01/2006 | 18,38 | 18,40 | 17,86 | 18,22 | -0,71% | 2,94% | 967.700 |
| 26/01/2006 | 17,58 | 18,44 | 17,45 | 18,35 | +4,92% | 5,63% | 743.700 |
| 25/01/2006 | 17,52 | 17,58 | 17,16 | 17,49 | -0,17% | 2,40% | 457.500 |
| 24/01/2006 | 17,35 | 17,70 | 17,22 | 17,52 | +1,51% | 2,77% | 457.100 |
| 23/01/2006 | 17,23 | 17,39 | 17,20 | 17,26 | +0,06% | 1,10% | 370.700 |
| 20/01/2006 | 17,95 | 17,95 | 17,18 | 17,25 | -3,79% | 4,29% | 787.700 |
| 19/01/2006 | 17,11 | 18,07 | 17,11 | 17,93 | +5,59% | 5,61% | 1.050.600 |
| 18/01/2006 | 16,62 | 17,17 | 16,50 | 16,98 | +0,83% | 4,03% | 733.900 |
| 17/01/2006 | 16,81 | 16,93 | 16,66 | 16,84 | -0,24% | 1,61% | 619.600 |
| 13/01/2006 | 16,93 | 16,99 | 16,68 | 16,88 | +0,18% | 1,83% | 535.000 |
| 12/01/2006 | 16,87 | 16,91 | 16,55 | 16,85 | +0,18% | 2,13% | 904.700 |
| 11/01/2006 | 16,55 | 16,89 | 16,40 | 16,82 | +0,78% | 2,96% | 758.600 |
| 10/01/2006 | 16,02 | 16,74 | 16,00 | 16,69 | -1,30% | 4,62% | 2.400.800 |
| 09/01/2006 | 16,87 | 17,18 | 16,57 | 16,91 | +0,59% | 3,62% | 1.411.800 |
| 06/01/2006 | 16,22 | 17,18 | 16,01 | 16,81 | +4,74% | 7,21% | 1.084.200 |
| 05/01/2006 | 15,93 | 16,40 | 15,69 | 16,05 | +1,07% | 4,46% | 909.100 |
| 04/01/2006 | 15,05 | 15,90 | 15,00 | 15,88 | +5,10% | 5,98% | 1.544.800 |
| 03/01/2006 | 15,00 | 15,30 | 14,80 | 15,11 | +0,33% | 3,33% | 1.517.600 |
| 30/12/2005 | 15,19 | 15,22 | 14,98 | 15,06 | -0,92% | 1,58% | 456.700 |
| 29/12/2005 | 15,20 | 15,28 | 15,11 | 15,20 | -0,46% | 1,12% | 777.800 |
| 28/12/2005 | 15,44 | 15,44 | 15,11 | 15,27 | -0,46% | 2,14% | 417.700 |
| 27/12/2005 | 15,70 | 16,00 | 15,32 | 15,34 | -2,79% | 4,33% | 559.100 |
| 23/12/2005 | 15,40 | 16,00 | 15,28 | 15,78 | +3,14% | 4,68% | 467.500 |
| 22/12/2005 | 15,32 | 15,41 | 15,00 | 15,30 | -0,20% | 2,68% | 1.043.000 |
| 21/12/2005 | 15,40 | 15,70 | 15,12 | 15,33 | +0,33% | 3,77% | 543.300 |