🇺🇸 PLAB — Photronics, Inc.

Tecnología
← Volver

Precio actual

27,38 USD

Máx. histórico

54,96

177 días

Split 2:1 del 02/12/1997

Caída desde máximo

-50,18%

Rango 52 semanas

20,05 – 56,00

Variación hoy

-2,21%

Cierre anterior

28,00

Rango de hoy

27,18 – 28,84

Volumen hoy

1.074.071

Peor caída histórica

-99,22%

06/03/2000 → 25/11/2008

Recuperado en 6347 días

Volatilidad anualizada ⓘ

64,56%

Información
Nombre completo
Photronics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.908
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,33 USD (puede no estar actualizado)
Primera cotización
10/03/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, China, Korea, Europe, and internationally. It offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, and FDP substrates. The company also provides electrical and optical components. It sells its products to semiconductor and FPD designers, manufacturers, and foundries through its sales personnel and customer service representatives. The company was formerly known as Photronic Labs, Inc. and changed its name to Photronics, Inc. in 1990. Photronics, Inc. was incorporated in 1969 and is based in Brookfield, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
02/12/1997 2:1
21/03/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 17,21 17,64 17,21 17,58 +1,68% 2,50% 481.400
17/03/2006 17,37 17,40 16,83 17,29 +0,06% 3,28% 777.300
16/03/2006 17,37 17,37 17,11 17,28 -0,12% 1,50% 562.900
15/03/2006 17,35 17,38 17,13 17,30 -0,23% 1,44% 299.800
14/03/2006 17,02 17,41 16,91 17,34 +1,46% 2,94% 291.700
13/03/2006 17,10 17,46 17,00 17,09 +0,65% 2,69% 442.600
10/03/2006 16,81 17,43 16,59 16,98 +1,37% 5,00% 239.900
09/03/2006 16,83 17,08 16,71 16,75 -0,48% 2,20% 386.800
08/03/2006 17,04 17,08 16,58 16,83 -1,06% 2,93% 392.400
07/03/2006 17,47 17,49 16,93 17,01 -2,47% 3,21% 584.700
06/03/2006 17,65 17,83 17,26 17,44 -1,69% 3,23% 401.300
03/03/2006 17,97 18,06 17,55 17,74 -1,55% 2,84% 472.800
02/03/2006 18,16 18,17 17,78 18,02 -0,39% 2,15% 421.300
01/03/2006 17,66 18,16 17,54 18,09 +2,96% 3,51% 543.100
28/02/2006 17,74 17,93 17,35 17,57 -1,01% 3,27% 853.700
27/02/2006 17,77 18,15 17,62 17,75 -0,17% 2,98% 381.100
24/02/2006 17,66 17,90 17,30 17,78 +1,25% 3,40% 310.200
23/02/2006 17,73 17,88 17,50 17,56 -0,68% 2,14% 467.300
22/02/2006 17,74 17,85 17,43 17,68 -0,45% 2,37% 584.600
21/02/2006 17,76 17,84 17,27 17,76 -1,61% 3,21% 1.162.000
17/02/2006 18,63 18,64 17,92 18,05 -2,80% 3,86% 962.300
16/02/2006 19,17 19,30 18,25 18,57 -4,23% 5,48% 1.901.000
15/02/2006 20,16 20,50 19,35 19,39 +1,31% 5,70% 2.947.300
14/02/2006 18,90 19,33 18,70 19,14 +1,92% 3,33% 1.517.600
13/02/2006 18,61 18,86 18,29 18,78 +1,19% 3,06% 1.033.100
10/02/2006 18,30 18,60 17,95 18,56 +1,42% 3,55% 870.200
09/02/2006 18,30 18,69 18,16 18,30 +0,55% 2,90% 889.700
08/02/2006 18,26 18,48 17,92 18,20 +0,39% 3,07% 617.200
07/02/2006 18,19 18,58 17,92 18,13 -0,71% 3,63% 640.500
06/02/2006 18,13 18,38 17,66 18,26 +1,11% 3,97% 594.200