🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

259,17 USD

Máx. histórico

259,17

0 días

Caída desde máximo

En máximo

Rango 52 semanas

191,50 – 262,59

Variación hoy

+1,66%

Cierre anterior

254,95

Rango de hoy

254,08 – 262,59

Volumen hoy

1.229.081

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,12%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 136,73 137,16 133,80 134,29 -1,11% 2,46% 710.200
15/07/2022 137,46 137,58 135,28 135,80 +0,27% 1,67% 475.900
14/07/2022 134,45 136,24 133,81 135,44 -1,14% 1,81% 501.600
13/07/2022 135,96 137,67 135,56 137,00 -0,82% 1,55% 486.000
12/07/2022 137,83 139,46 137,83 138,13 +0,22% 1,18% 685.200
11/07/2022 138,44 140,13 137,11 137,83 -1,42% 2,18% 476.700
08/07/2022 142,24 142,24 139,16 139,81 -1,26% 2,17% 599.600
07/07/2022 139,77 142,19 139,60 141,59 +2,25% 1,85% 733.500
06/07/2022 137,75 139,09 135,48 138,48 +0,96% 2,62% 607.700
05/07/2022 137,11 137,33 135,10 137,16 -1,15% 1,63% 660.500
01/07/2022 136,88 139,29 134,82 138,75 +0,91% 3,27% 897.600
30/06/2022 137,22 137,88 135,48 137,50 -1,02% 1,75% 867.800
29/06/2022 140,00 140,00 137,98 138,92 -0,02% 1,44% 542.300
28/06/2022 141,99 143,06 138,87 138,95 -1,93% 2,95% 543.300
27/06/2022 141,04 142,84 140,61 141,69 +0,78% 1,58% 622.500
24/06/2022 136,77 140,75 136,48 140,60 +3,53% 3,12% 1.185.100
23/06/2022 136,10 137,01 133,79 135,80 -0,59% 2,37% 586.100
22/06/2022 137,55 139,18 135,77 136,60 -2,09% 2,48% 628.200
21/06/2022 140,40 142,06 138,78 139,51 -0,12% 2,34% 794.400
17/06/2022 142,14 142,94 138,76 139,68 -1,25% 2,94% 1.115.400
16/06/2022 144,64 144,66 140,10 141,45 -3,93% 3,15% 554.200
15/06/2022 148,46 149,42 145,24 147,23 +0,00% 2,82% 750.600
14/06/2022 142,39 147,51 142,21 147,23 +2,48% 3,72% 956.700
13/06/2022 148,67 149,01 142,96 143,67 -5,17% 4,07% 696.600
10/06/2022 153,68 153,68 151,16 151,50 -2,98% 1,64% 585.200
09/06/2022 157,87 158,98 156,03 156,16 -2,17% 1,87% 525.500
08/06/2022 161,18 162,93 158,70 159,62 -1,65% 2,62% 497.200
07/06/2022 159,65 162,67 159,19 162,30 +0,91% 2,18% 530.200
06/06/2022 160,08 161,21 158,88 160,84 +1,08% 1,46% 547.400
03/06/2022 158,81 160,17 158,41 159,12 -0,36% 1,11% 327.200