🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

259,17 USD

Máx. histórico

259,17

0 días

Caída desde máximo

En máximo

Rango 52 semanas

191,50 – 262,59

Variación hoy

+1,66%

Cierre anterior

254,95

Rango de hoy

254,08 – 262,59

Volumen hoy

1.229.081

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,12%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 132,24 133,58 131,79 133,32 +1,51% 1,35% 513.400
21/11/2022 128,38 131,98 127,69 131,34 +1,78% 3,34% 776.100
18/11/2022 131,07 131,58 128,71 129,04 -0,34% 2,19% 928.100
17/11/2022 128,43 129,67 127,19 129,48 -0,30% 1,93% 664.200
16/11/2022 129,97 130,63 129,23 129,87 -0,24% 1,08% 758.500
15/11/2022 131,67 132,87 129,35 130,18 +0,33% 2,67% 786.400
14/11/2022 129,25 132,06 128,68 129,75 +0,22% 2,62% 850.400
11/11/2022 126,00 130,25 124,93 129,47 +3,51% 4,22% 764.700
10/11/2022 123,97 125,12 121,97 125,08 +4,22% 2,54% 1.397.300
09/11/2022 120,99 121,32 119,44 120,01 -1,32% 1,55% 791.500
08/11/2022 123,14 123,58 121,15 121,61 -0,82% 1,97% 1.154.100
07/11/2022 125,16 125,17 122,20 122,61 -1,52% 2,37% 768.000
04/11/2022 123,62 125,37 122,44 124,50 +2,70% 2,37% 990.000
03/11/2022 118,23 122,01 117,95 121,23 +2,27% 3,43% 1.012.700
02/11/2022 119,81 122,29 118,02 118,54 -1,70% 3,56% 881.500
01/11/2022 121,76 122,41 118,94 120,59 +0,32% 2,85% 831.500
31/10/2022 119,86 121,22 118,41 120,21 -0,41% 2,34% 863.000
28/10/2022 118,83 121,16 118,23 120,70 +1,22% 2,47% 858.500
27/10/2022 116,56 121,66 116,37 119,25 +2,48% 4,54% 1.262.500
26/10/2022 115,80 119,24 114,77 116,36 +0,37% 3,86% 1.024.200
25/10/2022 114,51 117,72 112,00 115,93 -0,30% 5,00% 782.200
24/10/2022 117,45 117,99 116,27 116,28 -0,56% 1,46% 684.000
21/10/2022 113,25 117,21 112,97 116,94 +3,61% 3,74% 617.400
20/10/2022 114,40 115,73 112,52 112,87 -1,34% 2,81% 448.700
19/10/2022 116,23 116,39 113,68 114,40 -1,97% 2,33% 347.900
18/10/2022 115,70 117,78 115,70 116,70 +0,66% 1,80% 734.200
17/10/2022 115,92 116,95 115,02 115,94 +1,96% 1,66% 547.500
14/10/2022 116,66 116,96 113,62 113,71 -1,80% 2,86% 554.300
13/10/2022 111,68 116,62 110,56 115,79 +2,00% 5,43% 449.900
12/10/2022 115,08 115,08 113,49 113,52 -0,79% 1,38% 579.600