🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

248,80 USD

Máx. histórico

259,17

1 días

Caída desde máximo

-4,00%

Rango 52 semanas

191,50 – 262,59

Variación hoy

-4,00%

Cierre anterior

259,17

Rango de hoy

242,11 – 262,51

Volumen hoy

1.395.148

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,21%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2002 18,20 18,34 17,75 18,28 -0,38% 3,24% 301.300
10/07/2002 18,90 18,93 18,15 18,35 -2,39% 4,13% 545.500
09/07/2002 19,06 19,07 18,79 18,80 -1,36% 1,47% 326.200
08/07/2002 19,40 19,41 19,02 19,06 -2,01% 2,01% 187.300
05/07/2002 18,90 19,58 18,90 19,45 +2,48% 3,60% 71.500
03/07/2002 18,80 18,98 18,45 18,98 +0,85% 2,82% 295.100
02/07/2002 19,20 19,40 18,60 18,82 -2,44% 4,17% 398.200
01/07/2002 19,85 19,85 19,20 19,29 -3,02% 3,27% 234.200
28/06/2002 19,50 20,00 19,42 19,89 +1,48% 2,97% 293.800
27/06/2002 19,76 19,76 19,26 19,60 -0,76% 2,53% 214.400
26/06/2002 19,70 19,79 18,90 19,75 +0,00% 4,52% 251.600
25/06/2002 19,50 19,81 19,40 19,75 +1,02% 2,10% 151.000
24/06/2002 19,55 19,60 19,20 19,55 -0,15% 2,05% 137.200
21/06/2002 19,20 19,58 19,20 19,58 +0,20% 1,98% 320.900
20/06/2002 19,60 19,76 19,48 19,54 -1,21% 1,43% 252.600
19/06/2002 19,81 19,91 19,70 19,78 -0,40% 1,06% 211.300
18/06/2002 19,70 19,95 19,54 19,86 +0,71% 2,08% 154.600
17/06/2002 19,48 19,74 19,31 19,72 +1,23% 2,21% 165.300
14/06/2002 19,23 19,58 18,81 19,48 +1,19% 4,00% 248.400
13/06/2002 19,55 19,70 19,25 19,25 -1,53% 2,30% 134.800
12/06/2002 19,40 19,65 19,20 19,55 +1,30% 2,32% 96.200
11/06/2002 19,70 19,95 19,24 19,30 -2,13% 3,60% 81.600
10/06/2002 19,70 19,91 19,68 19,72 +0,10% 1,17% 115.100
07/06/2002 19,15 19,88 19,14 19,70 +2,28% 3,86% 138.900
06/06/2002 19,50 19,52 19,19 19,26 -1,93% 1,69% 129.700
05/06/2002 19,30 19,67 19,27 19,64 +2,03% 2,07% 113.000
04/06/2002 19,34 19,34 19,01 19,25 -0,67% 1,71% 368.100
03/06/2002 20,10 20,11 19,30 19,38 -3,77% 4,03% 201.400
31/05/2002 19,65 20,19 19,64 20,14 +2,44% 2,80% 155.500
30/05/2002 19,71 19,74 19,42 19,66 -0,30% 1,62% 306.200